2017-11-07T05:24:04.098Z|I-OCEAN7-304-0616641|  26.44  13.153  34.412  28.707 1493.6903 12:16:58.22M
2017-11-07T05:24:09.160Z|I-OCEAN7-304-0616641|  26.28  13.149  34.388  28.687 1493.6501 12:17:03.29M
2017-11-07T05:24:14.228Z|I-OCEAN7-304-0616641|  26.42  13.148  34.394  28.693 1493.6593 12:17:08.35M
2017-11-07T05:24:19.293Z|I-OCEAN7-304-0616641|  26.30  13.148  34.478  28.771 1493.7487 12:17:13.41M
2017-11-07T05:24:24.356Z|I-OCEAN7-304-0616641|  26.31  13.148  34.514  28.804 1493.7876 12:17:18.48M
2017-11-07T05:24:29.418Z|I-OCEAN7-304-0616641|  26.39  13.148  34.514  28.804 1493.7897 12:17:23.54M
2017-11-07T05:24:34.223Z|I-OCEAN7-304-0616641|  26.39  13.149  34.577  28.863 1493.8585 12:17:28.60M
2017-11-07T05:24:39.291Z|I-OCEAN7-304-0616641|  26.39  13.149  34.577  28.862 1493.8589 12:17:33.41M
2017-11-07T05:24:44.356Z|I-OCEAN7-304-0616641|  26.43  13.149  34.509  28.800 1493.7865 12:17:38.48M
2017-11-07T05:24:49.420Z|I-OCEAN7-304-0616641|  26.44  13.150  34.459  28.753 1493.7332 12:17:43.54M
2017-11-07T05:24:54.485Z|I-OCEAN7-304-0616641|  26.37  13.150  34.312  28.616 1493.5737 12:17:48.60M
2017-11-07T05:24:59.550Z|I-OCEAN7-304-0616641|  26.43  13.151  34.451  28.744 1493.7280 12:17:53.67M