2017-11-07T05:22:03.321Z|I-OCEAN7-304-0616641|  26.33  13.150  34.475  28.768 1493.7499 12:14:57.44M
2017-11-07T05:22:08.383Z|I-OCEAN7-304-0616641|  26.33  13.150  34.288  28.594 1493.5471 12:15:02.50M
2017-11-07T05:22:13.193Z|I-OCEAN7-304-0616641|  26.33  13.151  34.288  28.594 1493.5479 12:15:07.56M
2017-11-07T05:22:18.257Z|I-OCEAN7-304-0616641|  26.37  13.151  34.443  28.737 1493.7178 12:15:12.37M
2017-11-07T05:22:23.323Z|I-OCEAN7-304-0616641|  26.31  13.151  34.407  28.703 1493.6793 12:15:17.44M
2017-11-07T05:22:28.385Z|I-OCEAN7-304-0616641|  26.37  13.152  34.417  28.712 1493.6921 12:15:22.50M
2017-11-07T05:22:33.452Z|I-OCEAN7-304-0616641|  26.37  13.152  34.418  28.713 1493.6938 12:15:27.56M
2017-11-07T05:22:38.516Z|I-OCEAN7-304-0616641|  26.31  13.152  34.499  28.787 1493.7810 12:15:32.63M
2017-11-07T05:22:43.582Z|I-OCEAN7-304-0616641|  26.33  13.156  34.499  28.785 1493.7913 12:15:37.69M
2017-11-07T05:22:48.645Z|I-OCEAN7-304-0616641|  26.26  13.156  34.547  28.829 1493.8434 12:15:42.76M
2017-11-07T05:22:53.710Z|I-OCEAN7-304-0616641|  26.32  13.157  34.548  28.829 1493.8452 12:15:47.82M
2017-11-07T05:22:58.775Z|I-OCEAN7-304-0616641|  26.32  13.157  34.577  28.857 1493.8777 12:15:52.88M