2017-11-07T05:20:01.770Z|I-OCEAN7-304-0616641|  26.35  13.149  34.253  28.562 1493.5066 12:12:55.87M
2017-11-07T05:20:06.832Z|I-OCEAN7-304-0616641|  26.27  13.150  34.263  28.572 1493.5186 12:13:00.93M
2017-11-07T05:20:11.897Z|I-OCEAN7-304-0616641|  26.23  13.150  34.264  28.572 1493.5182 12:13:06.01M
2017-11-07T05:20:16.963Z|I-OCEAN7-304-0616641|  26.40  13.150  34.314  28.619 1493.5754 12:13:11.08M
2017-11-07T05:20:22.024Z|I-OCEAN7-304-0616641|  26.23  13.150  34.322  28.626 1493.5806 12:13:16.14M
2017-11-07T05:20:27.094Z|I-OCEAN7-304-0616641|  26.23  13.150  34.323  28.627 1493.5813 12:13:21.20M
2017-11-07T05:20:32.202Z|I-OCEAN7-304-0616641|  26.30  13.148  34.355  28.658 1493.6143 12:13:26.27M
2017-11-07T05:20:37.223Z|I-OCEAN7-304-0616641|  26.30  13.148  34.291  28.599 1493.5453 12:13:31.38M
2017-11-07T05:20:42.285Z|I-OCEAN7-304-0616641|  26.28  13.149  34.263  28.572 1493.5139 12:13:36.40M
2017-11-07T05:20:47.348Z|I-OCEAN7-304-0616641|  26.27  13.149  34.094  28.416 1493.3308 12:13:41.46M
2017-11-07T05:20:52.417Z|I-OCEAN7-304-0616641|  26.27  13.149  34.200  28.514 1493.4469 12:13:46.52M
2017-11-07T05:20:57.480Z|I-OCEAN7-304-0616641|  26.27  13.147  34.269  28.579 1493.5165 12:13:51.59M