2017-11-07T05:20:01.770Z|I-OCEAN7-304-0616641| 26.35 13.149 34.253 28.562 1493.5066 12:12:55.87M 2017-11-07T05:20:06.832Z|I-OCEAN7-304-0616641| 26.27 13.150 34.263 28.572 1493.5186 12:13:00.93M 2017-11-07T05:20:11.897Z|I-OCEAN7-304-0616641| 26.23 13.150 34.264 28.572 1493.5182 12:13:06.01M 2017-11-07T05:20:16.963Z|I-OCEAN7-304-0616641| 26.40 13.150 34.314 28.619 1493.5754 12:13:11.08M 2017-11-07T05:20:22.024Z|I-OCEAN7-304-0616641| 26.23 13.150 34.322 28.626 1493.5806 12:13:16.14M 2017-11-07T05:20:27.094Z|I-OCEAN7-304-0616641| 26.23 13.150 34.323 28.627 1493.5813 12:13:21.20M 2017-11-07T05:20:32.202Z|I-OCEAN7-304-0616641| 26.30 13.148 34.355 28.658 1493.6143 12:13:26.27M 2017-11-07T05:20:37.223Z|I-OCEAN7-304-0616641| 26.30 13.148 34.291 28.599 1493.5453 12:13:31.38M 2017-11-07T05:20:42.285Z|I-OCEAN7-304-0616641| 26.28 13.149 34.263 28.572 1493.5139 12:13:36.40M 2017-11-07T05:20:47.348Z|I-OCEAN7-304-0616641| 26.27 13.149 34.094 28.416 1493.3308 12:13:41.46M 2017-11-07T05:20:52.417Z|I-OCEAN7-304-0616641| 26.27 13.149 34.200 28.514 1493.4469 12:13:46.52M 2017-11-07T05:20:57.480Z|I-OCEAN7-304-0616641| 26.27 13.147 34.269 28.579 1493.5165 12:13:51.59M