2017-11-07T05:18:00.473Z|I-OCEAN7-304-0616641| 26.27 13.149 34.313 28.618 1493.5707 12:10:54.59M 2017-11-07T05:18:05.537Z|I-OCEAN7-304-0616641| 26.31 13.150 34.271 28.579 1493.5271 12:10:59.63M 2017-11-07T05:18:10.603Z|I-OCEAN7-304-0616641| 26.25 13.150 34.271 28.579 1493.5264 12:11:04.70M 2017-11-07T05:18:15.667Z|I-OCEAN7-304-0616641| 26.33 13.150 34.291 28.597 1493.5497 12:11:09.76M 2017-11-07T05:18:20.732Z|I-OCEAN7-304-0616641| 26.25 13.150 34.292 28.598 1493.5492 12:11:14.82M 2017-11-07T05:18:25.797Z|I-OCEAN7-304-0616641| 26.31 13.150 34.334 28.637 1493.5970 12:11:19.89M 2017-11-07T05:18:30.862Z|I-OCEAN7-304-0616641| 26.23 13.150 34.326 28.629 1493.5873 12:11:24.95M 2017-11-07T05:18:35.926Z|I-OCEAN7-304-0616641| 26.25 13.151 34.226 28.537 1493.4790 12:11:30.04M 2017-11-07T05:18:40.991Z|I-OCEAN7-304-0616641| 26.25 13.150 34.094 28.414 1493.3342 12:11:35.10M 2017-11-07T05:18:46.058Z|I-OCEAN7-304-0616641| 26.19 13.151 34.162 28.477 1493.4076 12:11:40.16M 2017-11-07T05:18:51.121Z|I-OCEAN7-304-0616641| 26.32 13.150 34.199 28.512 1493.4493 12:11:45.23M 2017-11-07T05:18:56.187Z|I-OCEAN7-304-0616641| 26.21 13.150 34.279 28.586 1493.5341 12:11:50.29M