2017-11-07T05:15:03.724Z|I-OCEAN7-304-0616641|  26.22  13.151  34.315  28.619 1493.5764 12:07:57.81M
2017-11-07T05:15:08.790Z|I-OCEAN7-304-0616641|  26.22  13.151  34.287  28.592 1493.5460 12:08:02.87M
2017-11-07T05:15:13.854Z|I-OCEAN7-304-0616641|  26.23  13.152  34.262  28.570 1493.5204 12:08:07.94M
2017-11-07T05:15:18.920Z|I-OCEAN7-304-0616641|  26.23  13.152  34.272  28.579 1493.5313 12:08:13.02M
2017-11-07T05:15:23.985Z|I-OCEAN7-304-0616641|  26.23  13.149  34.209  28.522 1493.4558 12:08:18.08M
2017-11-07T05:15:29.049Z|I-OCEAN7-304-0616641|  26.17  13.149  34.376  28.677 1493.6366 12:08:23.15M
2017-11-07T05:15:34.116Z|I-OCEAN7-304-0616641|  26.26  13.149  34.366  28.667 1493.6274 12:08:28.21M
2017-11-07T05:15:39.179Z|I-OCEAN7-304-0616641|  26.24  13.145  34.391  28.694 1493.6447 12:08:33.28M
2017-11-07T05:15:44.244Z|I-OCEAN7-304-0616641|  26.24  13.145  34.501  28.795 1493.7657 12:08:38.34M
2017-11-07T05:15:49.308Z|I-OCEAN7-304-0616641|  26.22  13.146  34.437  28.735 1493.6965 12:08:43.40M
2017-11-07T05:15:54.373Z|I-OCEAN7-304-0616641|  26.23  13.146  34.437  28.734 1493.6974 12:08:48.47M
2017-11-07T05:15:59.438Z|I-OCEAN7-304-0616641|  26.23  13.147  34.427  28.725 1493.6876 12:08:53.53M