2017-11-07T05:15:03.724Z|I-OCEAN7-304-0616641| 26.22 13.151 34.315 28.619 1493.5764 12:07:57.81M 2017-11-07T05:15:08.790Z|I-OCEAN7-304-0616641| 26.22 13.151 34.287 28.592 1493.5460 12:08:02.87M 2017-11-07T05:15:13.854Z|I-OCEAN7-304-0616641| 26.23 13.152 34.262 28.570 1493.5204 12:08:07.94M 2017-11-07T05:15:18.920Z|I-OCEAN7-304-0616641| 26.23 13.152 34.272 28.579 1493.5313 12:08:13.02M 2017-11-07T05:15:23.985Z|I-OCEAN7-304-0616641| 26.23 13.149 34.209 28.522 1493.4558 12:08:18.08M 2017-11-07T05:15:29.049Z|I-OCEAN7-304-0616641| 26.17 13.149 34.376 28.677 1493.6366 12:08:23.15M 2017-11-07T05:15:34.116Z|I-OCEAN7-304-0616641| 26.26 13.149 34.366 28.667 1493.6274 12:08:28.21M 2017-11-07T05:15:39.179Z|I-OCEAN7-304-0616641| 26.24 13.145 34.391 28.694 1493.6447 12:08:33.28M 2017-11-07T05:15:44.244Z|I-OCEAN7-304-0616641| 26.24 13.145 34.501 28.795 1493.7657 12:08:38.34M 2017-11-07T05:15:49.308Z|I-OCEAN7-304-0616641| 26.22 13.146 34.437 28.735 1493.6965 12:08:43.40M 2017-11-07T05:15:54.373Z|I-OCEAN7-304-0616641| 26.23 13.146 34.437 28.734 1493.6974 12:08:48.47M 2017-11-07T05:15:59.438Z|I-OCEAN7-304-0616641| 26.23 13.147 34.427 28.725 1493.6876 12:08:53.53M