2017-11-07T05:13:02.432Z|I-OCEAN7-304-0616641|  26.27  13.148  34.345  28.648 1493.6027 12:05:56.51M
2017-11-07T05:13:07.493Z|I-OCEAN7-304-0616641|  26.16  13.149  34.242  28.553 1493.4901 12:06:01.58M
2017-11-07T05:13:12.559Z|I-OCEAN7-304-0616641|  26.18  13.149  34.243  28.553 1493.4917 12:06:06.64M
2017-11-07T05:13:17.624Z|I-OCEAN7-304-0616641|  26.18  13.149  34.258  28.567 1493.5083 12:06:11.70M
2017-11-07T05:13:22.430Z|I-OCEAN7-304-0616641|  26.21  13.149  34.259  28.568 1493.5107 12:06:16.77M
2017-11-07T05:13:27.493Z|I-OCEAN7-304-0616641|  26.21  13.150  34.255  28.564 1493.5073 12:06:21.58M
2017-11-07T05:13:32.556Z|I-OCEAN7-304-0616641|  26.20  13.150  34.314  28.619 1493.5728 12:06:26.64M
2017-11-07T05:13:37.625Z|I-OCEAN7-304-0616641|  26.25  13.150  34.247  28.556 1493.5006 12:06:31.70M
2017-11-07T05:13:42.690Z|I-OCEAN7-304-0616641|  26.30  13.150  34.321  28.624 1493.5822 12:06:36.77M
2017-11-07T05:13:47.752Z|I-OCEAN7-304-0616641|  26.17  13.150  34.402  28.700 1493.6688 12:06:41.83M
2017-11-07T05:13:52.814Z|I-OCEAN7-304-0616641|  26.26  13.150  34.402  28.700 1493.6694 12:06:46.89M
2017-11-07T05:13:57.885Z|I-OCEAN7-304-0616641|  26.26  13.150  34.356  28.657 1493.6190 12:06:51.96M