2017-11-07T05:13:02.432Z|I-OCEAN7-304-0616641| 26.27 13.148 34.345 28.648 1493.6027 12:05:56.51M 2017-11-07T05:13:07.493Z|I-OCEAN7-304-0616641| 26.16 13.149 34.242 28.553 1493.4901 12:06:01.58M 2017-11-07T05:13:12.559Z|I-OCEAN7-304-0616641| 26.18 13.149 34.243 28.553 1493.4917 12:06:06.64M 2017-11-07T05:13:17.624Z|I-OCEAN7-304-0616641| 26.18 13.149 34.258 28.567 1493.5083 12:06:11.70M 2017-11-07T05:13:22.430Z|I-OCEAN7-304-0616641| 26.21 13.149 34.259 28.568 1493.5107 12:06:16.77M 2017-11-07T05:13:27.493Z|I-OCEAN7-304-0616641| 26.21 13.150 34.255 28.564 1493.5073 12:06:21.58M 2017-11-07T05:13:32.556Z|I-OCEAN7-304-0616641| 26.20 13.150 34.314 28.619 1493.5728 12:06:26.64M 2017-11-07T05:13:37.625Z|I-OCEAN7-304-0616641| 26.25 13.150 34.247 28.556 1493.5006 12:06:31.70M 2017-11-07T05:13:42.690Z|I-OCEAN7-304-0616641| 26.30 13.150 34.321 28.624 1493.5822 12:06:36.77M 2017-11-07T05:13:47.752Z|I-OCEAN7-304-0616641| 26.17 13.150 34.402 28.700 1493.6688 12:06:41.83M 2017-11-07T05:13:52.814Z|I-OCEAN7-304-0616641| 26.26 13.150 34.402 28.700 1493.6694 12:06:46.89M 2017-11-07T05:13:57.885Z|I-OCEAN7-304-0616641| 26.26 13.150 34.356 28.657 1493.6190 12:06:51.96M