2017-11-07T05:11:01.395Z|I-OCEAN7-304-0616641|  26.24  13.147  34.366  28.668 1493.6212 12:03:55.47M
2017-11-07T05:11:06.461Z|I-OCEAN7-304-0616641|  26.25  13.147  34.366  28.669 1493.6223 12:04:00.54M
2017-11-07T05:11:11.523Z|I-OCEAN7-304-0616641|  26.17  13.147  34.364  28.667 1493.6184 12:04:05.60M
2017-11-07T05:11:16.591Z|I-OCEAN7-304-0616641|  26.25  13.147  34.365  28.668 1493.6196 12:04:10.66M
2017-11-07T05:11:21.655Z|I-OCEAN7-304-0616641|  26.24  13.146  34.365  28.669 1493.6191 12:04:15.73M
2017-11-07T05:11:26.721Z|I-OCEAN7-304-0616641|  26.21  13.146  34.377  28.680 1493.6323 12:04:20.79M
2017-11-07T05:11:31.784Z|I-OCEAN7-304-0616641|  26.25  13.146  34.436  28.734 1493.6962 12:04:25.86M
2017-11-07T05:11:36.589Z|I-OCEAN7-304-0616641|  26.14  13.146  34.436  28.734 1493.6949 12:04:30.92M
2017-11-07T05:11:41.653Z|I-OCEAN7-304-0616641|  26.14  13.146  34.401  28.701 1493.6569 12:04:35.73M
2017-11-07T05:11:46.716Z|I-OCEAN7-304-0616641|  26.17  13.145  34.428  28.728 1493.6829 12:04:40.79M
2017-11-07T05:11:51.785Z|I-OCEAN7-304-0616641|  26.17  13.144  34.428  28.728 1493.6824 12:04:45.85M
2017-11-07T05:11:56.849Z|I-OCEAN7-304-0616641|  26.17  13.146  34.489  28.783 1493.7527 12:04:50.92M