2017-11-07T05:09:04.904Z|I-OCEAN7-304-0616641|  26.14  13.149  34.372  28.672 1493.6322 12:01:58.97M
2017-11-07T05:09:09.970Z|I-OCEAN7-304-0616641|  26.13  13.149  34.351  28.653 1493.6102 12:02:04.05M
2017-11-07T05:09:15.035Z|I-OCEAN7-304-0616641|  26.20  13.150  34.358  28.660 1493.6200 12:02:09.12M
2017-11-07T05:09:20.102Z|I-OCEAN7-304-0616641|  26.15  13.150  34.468  28.761 1493.7391 12:02:14.18M
2017-11-07T05:09:25.164Z|I-OCEAN7-304-0616641|  26.13  13.150  34.420  28.716 1493.6868 12:02:19.24M
2017-11-07T05:09:30.229Z|I-OCEAN7-304-0616641|  26.07  13.150  34.410  28.707 1493.6759 12:02:24.31M
2017-11-07T05:09:35.294Z|I-OCEAN7-304-0616641|  26.16  13.150  34.356  28.657 1493.6184 12:02:29.37M
2017-11-07T05:09:40.358Z|I-OCEAN7-304-0616641|  26.10  13.150  34.356  28.657 1493.6161 12:02:34.43M
2017-11-07T05:09:45.425Z|I-OCEAN7-304-0616641|  26.08  13.150  34.321  28.625 1493.5784 12:02:39.50M
2017-11-07T05:09:50.490Z|I-OCEAN7-304-0616641|  26.08  13.150  34.359  28.660 1493.6199 12:02:44.56M
2017-11-07T05:09:55.554Z|I-OCEAN7-304-0616641|  26.16  13.150  34.313  28.617 1493.5697 12:02:49.63M