2017-11-07T05:07:04.131Z|I-OCEAN7-304-0616641| 26.11 13.147 34.471 28.766 1493.7356 11:59:58.46M 2017-11-07T05:07:09.194Z|I-OCEAN7-304-0616641| 26.11 13.147 34.477 28.771 1493.7415 12:00:03.27M 2017-11-07T05:07:14.002Z|I-OCEAN7-304-0616641| 26.12 13.147 34.475 28.770 1493.7405 12:00:08.33M 2017-11-07T05:07:19.066Z|I-OCEAN7-304-0616641| 26.11 13.148 34.387 28.687 1493.6450 12:00:13.14M 2017-11-07T05:07:24.132Z|I-OCEAN7-304-0616641| 26.07 13.148 34.342 28.646 1493.5955 12:00:18.20M 2017-11-07T05:07:29.196Z|I-OCEAN7-304-0616641| 26.18 13.148 34.488 28.781 1493.7559 12:00:23.27M 2017-11-07T05:07:34.258Z|I-OCEAN7-304-0616641| 26.06 13.148 34.479 28.772 1493.7451 12:00:28.33M 2017-11-07T05:07:39.325Z|I-OCEAN7-304-0616641| 25.99 13.148 34.377 28.678 1493.6335 12:00:33.39M 2017-11-07T05:07:44.390Z|I-OCEAN7-304-0616641| 26.19 13.148 34.307 28.613 1493.5612 12:00:38.46M 2017-11-07T05:07:49.454Z|I-OCEAN7-304-0616641| 26.13 13.149 34.548 28.836 1493.8225 12:00:43.52M 2017-11-07T05:07:54.519Z|I-OCEAN7-304-0616641| 26.07 13.149 34.548 28.836 1493.8221 12:00:48.59M 2017-11-07T05:07:59.584Z|I-OCEAN7-304-0616641| 26.07 13.149 34.425 28.722 1493.6875 12:00:53.65M