2017-11-07T05:07:04.131Z|I-OCEAN7-304-0616641|  26.11  13.147  34.471  28.766 1493.7356 11:59:58.46M
2017-11-07T05:07:09.194Z|I-OCEAN7-304-0616641|  26.11  13.147  34.477  28.771 1493.7415 12:00:03.27M
2017-11-07T05:07:14.002Z|I-OCEAN7-304-0616641|  26.12  13.147  34.475  28.770 1493.7405 12:00:08.33M
2017-11-07T05:07:19.066Z|I-OCEAN7-304-0616641|  26.11  13.148  34.387  28.687 1493.6450 12:00:13.14M
2017-11-07T05:07:24.132Z|I-OCEAN7-304-0616641|  26.07  13.148  34.342  28.646 1493.5955 12:00:18.20M
2017-11-07T05:07:29.196Z|I-OCEAN7-304-0616641|  26.18  13.148  34.488  28.781 1493.7559 12:00:23.27M
2017-11-07T05:07:34.258Z|I-OCEAN7-304-0616641|  26.06  13.148  34.479  28.772 1493.7451 12:00:28.33M
2017-11-07T05:07:39.325Z|I-OCEAN7-304-0616641|  25.99  13.148  34.377  28.678 1493.6335 12:00:33.39M
2017-11-07T05:07:44.390Z|I-OCEAN7-304-0616641|  26.19  13.148  34.307  28.613 1493.5612 12:00:38.46M
2017-11-07T05:07:49.454Z|I-OCEAN7-304-0616641|  26.13  13.149  34.548  28.836 1493.8225 12:00:43.52M
2017-11-07T05:07:54.519Z|I-OCEAN7-304-0616641|  26.07  13.149  34.548  28.836 1493.8221 12:00:48.59M
2017-11-07T05:07:59.584Z|I-OCEAN7-304-0616641|  26.07  13.149  34.425  28.722 1493.6875 12:00:53.65M