2017-11-07T05:05:03.357Z|I-OCEAN7-304-0616641| 26.03 13.149 34.221 28.534 1493.4659 11:57:57.43M 2017-11-07T05:05:08.422Z|I-OCEAN7-304-0616641| 26.15 13.149 34.279 28.587 1493.5310 11:58:02.48M 2017-11-07T05:05:13.486Z|I-OCEAN7-304-0616641| 26.03 13.149 34.453 28.747 1493.7186 11:58:07.55M 2017-11-07T05:05:18.552Z|I-OCEAN7-304-0616641| 26.03 13.150 34.537 28.825 1493.8119 11:58:12.61M 2017-11-07T05:05:23.614Z|I-OCEAN7-304-0616641| 26.08 13.149 34.579 28.864 1493.8580 11:58:17.67M 2017-11-07T05:05:28.684Z|I-OCEAN7-304-0616641| 26.13 13.149 34.589 28.873 1493.8693 11:58:22.73M 2017-11-07T05:05:33.747Z|I-OCEAN7-304-0616641| 26.04 13.149 34.547 28.835 1493.8221 11:58:27.80M 2017-11-07T05:05:38.811Z|I-OCEAN7-304-0616641| 26.08 13.149 34.454 28.749 1493.7214 11:58:32.87M 2017-11-07T05:05:43.876Z|I-OCEAN7-304-0616641| 26.10 13.149 34.476 28.769 1493.7450 11:58:37.93M 2017-11-07T05:05:48.941Z|I-OCEAN7-304-0616641| 26.02 13.149 34.476 28.769 1493.7438 11:58:43.01M 2017-11-07T05:05:54.005Z|I-OCEAN7-304-0616641| 26.07 13.149 34.542 28.831 1493.8163 11:58:48.08M 2017-11-07T05:05:59.070Z|I-OCEAN7-304-0616641| 26.07 13.148 34.572 28.858 1493.8479 11:58:53.14M