2017-11-07T05:02:01.545Z|I-OCEAN7-304-0616641|  26.00  13.147  34.373  28.675 1493.6268 11:54:55.59M
2017-11-07T05:02:06.610Z|I-OCEAN7-304-0616641|  25.94  13.147  34.318  28.624 1493.5659 11:55:00.66M
2017-11-07T05:02:11.673Z|I-OCEAN7-304-0616641|  26.00  13.147  34.249  28.561 1493.4906 11:55:05.72M
2017-11-07T05:02:16.739Z|I-OCEAN7-304-0616641|  26.00  13.146  34.241  28.554 1493.4810 11:55:10.78M
2017-11-07T05:02:21.542Z|I-OCEAN7-304-0616641|  26.00  13.146  34.337  28.643 1493.5845 11:55:15.85M
2017-11-07T05:02:26.348Z|I-OCEAN7-304-0616641|  26.00  13.146  34.328  28.634 1493.5735 11:55:20.65M
2017-11-07T05:02:31.414Z|I-OCEAN7-304-0616641|  26.00  13.146  34.366  28.670 1493.6149 11:55:25.47M
2017-11-07T05:02:36.480Z|I-OCEAN7-304-0616641|  26.07  13.145  34.375  28.678 1493.6246 11:55:30.53M
2017-11-07T05:02:41.543Z|I-OCEAN7-304-0616641|  26.05  13.145  34.337  28.644 1493.5828 11:55:35.59M
2017-11-07T05:02:46.607Z|I-OCEAN7-304-0616641|  26.05  13.145  34.304  28.613 1493.5465 11:55:40.66M
2017-11-07T05:02:51.720Z|I-OCEAN7-304-0616641|  26.06  13.145  34.252  28.565 1493.4905 11:55:45.72M
2017-11-07T05:02:56.740Z|I-OCEAN7-304-0616641|  25.99  13.146  34.357  28.662 1493.6047 11:55:50.83M