2017-11-07T05:00:00.252Z|I-OCEAN7-304-0616641|  26.00  13.153  34.472  28.763 1493.7484 11:52:54.30M
2017-11-07T05:00:05.315Z|I-OCEAN7-304-0616641|  25.93  13.153  34.388  28.685 1493.6564 11:52:59.36M
2017-11-07T05:00:10.382Z|I-OCEAN7-304-0616641|  25.93  13.152  34.344  28.644 1493.6067 11:53:04.43M
2017-11-07T05:00:15.446Z|I-OCEAN7-304-0616641|  26.03  13.152  34.422  28.716 1493.6924 11:53:09.49M
2017-11-07T05:00:20.513Z|I-OCEAN7-304-0616641|  26.03  13.152  34.469  28.761 1493.7432 11:53:14.55M
2017-11-07T05:00:25.574Z|I-OCEAN7-304-0616641|  25.96  13.151  34.433  28.727 1493.7017 11:53:19.62M
2017-11-07T05:00:30.639Z|I-OCEAN7-304-0616641|  26.06  13.151  34.432  28.727 1493.7029 11:53:24.68M
2017-11-07T05:00:35.705Z|I-OCEAN7-304-0616641|  26.02  13.151  34.438  28.732 1493.7076 11:53:29.74M
2017-11-07T05:00:40.768Z|I-OCEAN7-304-0616641|  26.01  13.147  34.439  28.736 1493.6975 11:53:34.81M
2017-11-07T05:00:45.831Z|I-OCEAN7-304-0616641|  26.04  13.146  34.454  28.751 1493.7125 11:53:39.87M
2017-11-07T05:00:50.901Z|I-OCEAN7-304-0616641|  26.04  13.145  34.456  28.753 1493.7129 11:53:44.93M
2017-11-07T05:00:55.963Z|I-OCEAN7-304-0616641|  25.98  13.145  34.498  28.792 1493.7570 11:53:50.02M