2017-11-07T04:58:04.019Z|I-OCEAN7-304-0616641|  25.90  13.153  34.276  28.581 1493.5333 11:50:58.07M
2017-11-07T04:58:09.085Z|I-OCEAN7-304-0616641|  25.90  13.153  34.259  28.565 1493.5149 11:51:03.13M
2017-11-07T04:58:14.150Z|I-OCEAN7-304-0616641|  26.06  13.153  34.266  28.571 1493.5247 11:51:08.19M
2017-11-07T04:58:19.214Z|I-OCEAN7-304-0616641|  25.88  13.153  34.302  28.605 1493.5614 11:51:13.26M
2017-11-07T04:58:24.277Z|I-OCEAN7-304-0616641|  25.90  13.153  34.261  28.567 1493.5172 11:51:18.32M
2017-11-07T04:58:29.343Z|I-OCEAN7-304-0616641|  25.93  13.153  34.261  28.568 1493.5182 11:51:23.38M
2017-11-07T04:58:34.409Z|I-OCEAN7-304-0616641|  25.93  13.153  34.214  28.524 1493.4657 11:51:28.45M
2017-11-07T04:58:39.476Z|I-OCEAN7-304-0616641|  25.92  13.153  34.213  28.523 1493.4658 11:51:33.51M
2017-11-07T04:58:44.541Z|I-OCEAN7-304-0616641|  25.96  13.153  34.370  28.668 1493.6377 11:51:38.58M
2017-11-07T04:58:49.604Z|I-OCEAN7-304-0616641|  25.95  13.153  34.397  28.693 1493.6671 11:51:43.64M
2017-11-07T04:58:54.411Z|I-OCEAN7-304-0616641|  25.92  13.153  34.345  28.645 1493.6086 11:51:48.70M
2017-11-07T04:58:59.473Z|I-OCEAN7-304-0616641|  25.83  13.153  34.229  28.537 1493.4808 11:51:53.52M