2017-11-07T04:58:04.019Z|I-OCEAN7-304-0616641| 25.90 13.153 34.276 28.581 1493.5333 11:50:58.07M 2017-11-07T04:58:09.085Z|I-OCEAN7-304-0616641| 25.90 13.153 34.259 28.565 1493.5149 11:51:03.13M 2017-11-07T04:58:14.150Z|I-OCEAN7-304-0616641| 26.06 13.153 34.266 28.571 1493.5247 11:51:08.19M 2017-11-07T04:58:19.214Z|I-OCEAN7-304-0616641| 25.88 13.153 34.302 28.605 1493.5614 11:51:13.26M 2017-11-07T04:58:24.277Z|I-OCEAN7-304-0616641| 25.90 13.153 34.261 28.567 1493.5172 11:51:18.32M 2017-11-07T04:58:29.343Z|I-OCEAN7-304-0616641| 25.93 13.153 34.261 28.568 1493.5182 11:51:23.38M 2017-11-07T04:58:34.409Z|I-OCEAN7-304-0616641| 25.93 13.153 34.214 28.524 1493.4657 11:51:28.45M 2017-11-07T04:58:39.476Z|I-OCEAN7-304-0616641| 25.92 13.153 34.213 28.523 1493.4658 11:51:33.51M 2017-11-07T04:58:44.541Z|I-OCEAN7-304-0616641| 25.96 13.153 34.370 28.668 1493.6377 11:51:38.58M 2017-11-07T04:58:49.604Z|I-OCEAN7-304-0616641| 25.95 13.153 34.397 28.693 1493.6671 11:51:43.64M 2017-11-07T04:58:54.411Z|I-OCEAN7-304-0616641| 25.92 13.153 34.345 28.645 1493.6086 11:51:48.70M 2017-11-07T04:58:59.473Z|I-OCEAN7-304-0616641| 25.83 13.153 34.229 28.537 1493.4808 11:51:53.52M