2017-11-07T04:56:02.467Z|I-OCEAN7-304-0616641|  25.89  13.151  34.256  28.564 1493.5059 11:48:56.50M
2017-11-07T04:56:07.530Z|I-OCEAN7-304-0616641|  25.89  13.151  34.282  28.588 1493.5339 11:49:01.56M
2017-11-07T04:56:12.595Z|I-OCEAN7-304-0616641|  25.96  13.150  34.357  28.658 1493.6156 11:49:06.62M
2017-11-07T04:56:17.662Z|I-OCEAN7-304-0616641|  25.96  13.150  34.356  28.657 1493.6151 11:49:11.69M
2017-11-07T04:56:22.724Z|I-OCEAN7-304-0616641|  25.93  13.150  34.213  28.525 1493.4589 11:49:16.75M
2017-11-07T04:56:27.789Z|I-OCEAN7-304-0616641|  25.98  13.150  34.202  28.515 1493.4480 11:49:21.81M
2017-11-07T04:56:32.854Z|I-OCEAN7-304-0616641|  25.98  13.150  34.279  28.586 1493.5303 11:49:26.88M
2017-11-07T04:56:37.920Z|I-OCEAN7-304-0616641|  25.90  13.150  34.161  28.477 1493.3997 11:49:31.94M
2017-11-07T04:56:42.983Z|I-OCEAN7-304-0616641|  25.99  13.150  34.406  28.704 1493.6680 11:49:37.03M
2017-11-07T04:56:48.051Z|I-OCEAN7-304-0616641|  25.99  13.149  34.354  28.656 1493.6106 11:49:42.09M
2017-11-07T04:56:53.114Z|I-OCEAN7-304-0616641|  25.90  13.149  34.360  28.661 1493.6155 11:49:47.16M
2017-11-07T04:56:58.179Z|I-OCEAN7-304-0616641|  25.85  13.150  34.311  28.616 1493.5623 11:49:52.22M