2017-11-07T04:56:02.467Z|I-OCEAN7-304-0616641| 25.89 13.151 34.256 28.564 1493.5059 11:48:56.50M 2017-11-07T04:56:07.530Z|I-OCEAN7-304-0616641| 25.89 13.151 34.282 28.588 1493.5339 11:49:01.56M 2017-11-07T04:56:12.595Z|I-OCEAN7-304-0616641| 25.96 13.150 34.357 28.658 1493.6156 11:49:06.62M 2017-11-07T04:56:17.662Z|I-OCEAN7-304-0616641| 25.96 13.150 34.356 28.657 1493.6151 11:49:11.69M 2017-11-07T04:56:22.724Z|I-OCEAN7-304-0616641| 25.93 13.150 34.213 28.525 1493.4589 11:49:16.75M 2017-11-07T04:56:27.789Z|I-OCEAN7-304-0616641| 25.98 13.150 34.202 28.515 1493.4480 11:49:21.81M 2017-11-07T04:56:32.854Z|I-OCEAN7-304-0616641| 25.98 13.150 34.279 28.586 1493.5303 11:49:26.88M 2017-11-07T04:56:37.920Z|I-OCEAN7-304-0616641| 25.90 13.150 34.161 28.477 1493.3997 11:49:31.94M 2017-11-07T04:56:42.983Z|I-OCEAN7-304-0616641| 25.99 13.150 34.406 28.704 1493.6680 11:49:37.03M 2017-11-07T04:56:48.051Z|I-OCEAN7-304-0616641| 25.99 13.149 34.354 28.656 1493.6106 11:49:42.09M 2017-11-07T04:56:53.114Z|I-OCEAN7-304-0616641| 25.90 13.149 34.360 28.661 1493.6155 11:49:47.16M 2017-11-07T04:56:58.179Z|I-OCEAN7-304-0616641| 25.85 13.150 34.311 28.616 1493.5623 11:49:52.22M