2017-11-07T04:54:01.431Z|I-OCEAN7-304-0616641|  25.94  13.149  34.351  28.653 1493.6060 11:46:55.46M
2017-11-07T04:54:06.497Z|I-OCEAN7-304-0616641|  25.94  13.151  34.343  28.645 1493.6035 11:47:00.52M
2017-11-07T04:54:11.303Z|I-OCEAN7-304-0616641|  25.89  13.151  34.288  28.594 1493.5427 11:47:05.59M
2017-11-07T04:54:16.366Z|I-OCEAN7-304-0616641|  25.93  13.152  34.325  28.627 1493.5841 11:47:10.40M
2017-11-07T04:54:21.433Z|I-OCEAN7-304-0616641|  25.93  13.152  34.393  28.691 1493.6588 11:47:15.46M
2017-11-07T04:54:26.496Z|I-OCEAN7-304-0616641|  25.79  13.152  34.346  28.647 1493.6051 11:47:20.52M
2017-11-07T04:54:31.561Z|I-OCEAN7-304-0616641|  25.93  13.152  34.337  28.638 1493.5970 11:47:25.59M
2017-11-07T04:54:36.623Z|I-OCEAN7-304-0616641|  25.92  13.152  34.272  28.578 1493.5266 11:47:30.65M
2017-11-07T04:54:41.690Z|I-OCEAN7-304-0616641|  25.88  13.152  34.161  28.475 1493.4064 11:47:35.71M
2017-11-07T04:54:46.496Z|I-OCEAN7-304-0616641|  25.94  13.152  34.210  28.520 1493.4602 11:47:40.78M
2017-11-07T04:54:51.557Z|I-OCEAN7-304-0616641|  25.88  13.152  34.305  28.608 1493.5630 11:47:45.59M
2017-11-07T04:54:56.623Z|I-OCEAN7-304-0616641|  25.88  13.153  34.458  28.750 1493.7308 11:47:50.65M