2017-11-07T04:49:03.131Z|I-OCEAN7-304-0616641|  25.82  13.148  34.206  28.520 1493.4420 11:41:57.15M
2017-11-07T04:49:08.195Z|I-OCEAN7-304-0616641|  25.81  13.147  34.367  28.669 1493.6166 11:42:02.21M
2017-11-07T04:49:13.260Z|I-OCEAN7-304-0616641|  25.78  13.147  34.397  28.697 1493.6483 11:42:07.27M
2017-11-07T04:49:18.324Z|I-OCEAN7-304-0616641|  25.83  13.147  34.341  28.646 1493.5880 11:42:12.34M
2017-11-07T04:49:23.388Z|I-OCEAN7-304-0616641|  25.88  13.146  34.417  28.717 1493.6703 11:42:17.40M
2017-11-07T04:49:28.454Z|I-OCEAN7-304-0616641|  25.82  13.146  34.418  28.717 1493.6705 11:42:22.46M
2017-11-07T04:49:33.517Z|I-OCEAN7-304-0616641|  25.80  13.147  34.483  28.777 1493.7415 11:42:27.53M
2017-11-07T04:49:38.582Z|I-OCEAN7-304-0616641|  25.89  13.147  34.483  28.777 1493.7441 11:42:32.59M
2017-11-07T04:49:43.648Z|I-OCEAN7-304-0616641|  25.79  13.147  34.416  28.715 1493.6699 11:42:37.65M
2017-11-07T04:49:48.716Z|I-OCEAN7-304-0616641|  25.79  13.148  34.500  28.792 1493.7626 11:42:42.72M
2017-11-07T04:49:53.777Z|I-OCEAN7-304-0616641|  25.84  13.148  34.456  28.751 1493.7161 11:42:47.79M
2017-11-07T04:49:58.844Z|I-OCEAN7-304-0616641|  25.84  13.148  34.412  28.711 1493.6691 11:42:52.85M