2017-11-07T04:47:01.574Z|I-OCEAN7-304-0616641|  25.78  13.152  34.232  28.541 1493.4819 11:39:55.57M
2017-11-07T04:47:06.638Z|I-OCEAN7-304-0616641|  25.78  13.152  34.232  28.541 1493.4810 11:40:00.64M
2017-11-07T04:47:11.706Z|I-OCEAN7-304-0616641|  25.83  13.151  34.299  28.603 1493.5535 11:40:05.70M
2017-11-07T04:47:16.769Z|I-OCEAN7-304-0616641|  25.76  13.151  34.427  28.722 1493.6915 11:40:10.77M
2017-11-07T04:47:21.833Z|I-OCEAN7-304-0616641|  25.76  13.151  34.367  28.667 1493.6261 11:40:15.83M
2017-11-07T04:47:26.902Z|I-OCEAN7-304-0616641|  25.76  13.151  34.306  28.611 1493.5592 11:40:20.89M
2017-11-07T04:47:31.966Z|I-OCEAN7-304-0616641|  25.83  13.151  34.228  28.539 1493.4742 11:40:25.96M
2017-11-07T04:47:37.028Z|I-OCEAN7-304-0616641|  25.73  13.150  34.207  28.519 1493.4484 11:40:31.04M
2017-11-07T04:47:42.095Z|I-OCEAN7-304-0616641|  25.73  13.146  34.369  28.673 1493.6134 11:40:36.11M
2017-11-07T04:47:47.159Z|I-OCEAN7-304-0616641|  25.77  13.145  34.299  28.608 1493.5366 11:40:41.17M
2017-11-07T04:47:52.218Z|I-OCEAN7-304-0616641|  25.77  13.145  34.292  28.602 1493.5293 11:40:46.23M
2017-11-07T04:47:57.290Z|I-OCEAN7-304-0616641|  25.77  13.145  34.280  28.591 1493.5151 11:40:51.29M