2017-11-07T04:43:03.789Z|I-OCEAN7-304-0616641|  25.80  13.151  34.591  28.874 1493.8718 11:35:57.78M
2017-11-07T04:43:08.854Z|I-OCEAN7-304-0616641|  25.67  13.151  34.613  28.894 1493.8920 11:36:02.84M
2017-11-07T04:43:13.922Z|I-OCEAN7-304-0616641|  25.67  13.150  34.570  28.855 1493.8439 11:36:07.90M
2017-11-07T04:43:18.986Z|I-OCEAN7-304-0616641|  25.76  13.150  34.459  28.752 1493.7236 11:36:12.97M
2017-11-07T04:43:24.048Z|I-OCEAN7-304-0616641|  25.71  13.150  34.535  28.823 1493.8057 11:36:18.05M
2017-11-07T04:43:29.115Z|I-OCEAN7-304-0616641|  25.64  13.150  34.542  28.830 1493.8124 11:36:23.11M
2017-11-07T04:43:34.176Z|I-OCEAN7-304-0616641|  25.71  13.150  34.544  28.831 1493.8152 11:36:28.18M
2017-11-07T04:43:39.245Z|I-OCEAN7-304-0616641|  25.71  13.150  34.590  28.874 1493.8650 11:36:33.24M
2017-11-07T04:43:44.308Z|I-OCEAN7-304-0616641|  25.71  13.152  34.596  28.878 1493.8762 11:36:38.31M
2017-11-07T04:43:49.375Z|I-OCEAN7-304-0616641|  25.71  13.152  34.596  28.878 1493.8768 11:36:43.37M
2017-11-07T04:43:54.440Z|I-OCEAN7-304-0616641|  25.73  13.152  34.651  28.929 1493.9375 11:36:48.43M
2017-11-07T04:43:59.502Z|I-OCEAN7-304-0616641|  25.63  13.152  34.602  28.883 1493.8828 11:36:53.50M