2017-11-07T04:41:02.496Z|I-OCEAN7-304-0616641| 25.67 13.155 34.795 29.060 1494.1005 11:33:56.48M 2017-11-07T04:41:07.558Z|I-OCEAN7-304-0616641| 25.68 13.154 34.707 28.979 1494.0031 11:34:01.54M 2017-11-07T04:41:12.625Z|I-OCEAN7-304-0616641| 25.68 13.154 34.700 28.973 1493.9944 11:34:06.60M 2017-11-07T04:41:17.687Z|I-OCEAN7-304-0616641| 25.67 13.153 34.702 28.975 1493.9955 11:34:11.67M 2017-11-07T04:41:22.754Z|I-OCEAN7-304-0616641| 25.68 13.153 34.702 28.975 1493.9954 11:34:16.73M 2017-11-07T04:41:27.822Z|I-OCEAN7-304-0616641| 25.68 13.153 34.674 28.949 1493.9635 11:34:21.80M 2017-11-07T04:41:32.884Z|I-OCEAN7-304-0616641| 25.75 13.152 34.594 28.876 1493.8766 11:34:26.86M 2017-11-07T04:41:37.950Z|I-OCEAN7-304-0616641| 25.63 13.152 34.532 28.819 1493.8062 11:34:31.93M 2017-11-07T04:41:43.013Z|I-OCEAN7-304-0616641| 25.63 13.151 34.542 28.828 1493.8154 11:34:37.01M 2017-11-07T04:41:48.078Z|I-OCEAN7-304-0616641| 25.63 13.151 34.544 28.830 1493.8162 11:34:42.07M 2017-11-07T04:41:53.143Z|I-OCEAN7-304-0616641| 25.63 13.151 34.545 28.832 1493.8167 11:34:47.14M 2017-11-07T04:41:58.208Z|I-OCEAN7-304-0616641| 25.63 13.151 34.512 28.801 1493.7805 11:34:52.20M