2017-11-07T04:41:02.496Z|I-OCEAN7-304-0616641|  25.67  13.155  34.795  29.060 1494.1005 11:33:56.48M
2017-11-07T04:41:07.558Z|I-OCEAN7-304-0616641|  25.68  13.154  34.707  28.979 1494.0031 11:34:01.54M
2017-11-07T04:41:12.625Z|I-OCEAN7-304-0616641|  25.68  13.154  34.700  28.973 1493.9944 11:34:06.60M
2017-11-07T04:41:17.687Z|I-OCEAN7-304-0616641|  25.67  13.153  34.702  28.975 1493.9955 11:34:11.67M
2017-11-07T04:41:22.754Z|I-OCEAN7-304-0616641|  25.68  13.153  34.702  28.975 1493.9954 11:34:16.73M
2017-11-07T04:41:27.822Z|I-OCEAN7-304-0616641|  25.68  13.153  34.674  28.949 1493.9635 11:34:21.80M
2017-11-07T04:41:32.884Z|I-OCEAN7-304-0616641|  25.75  13.152  34.594  28.876 1493.8766 11:34:26.86M
2017-11-07T04:41:37.950Z|I-OCEAN7-304-0616641|  25.63  13.152  34.532  28.819 1493.8062 11:34:31.93M
2017-11-07T04:41:43.013Z|I-OCEAN7-304-0616641|  25.63  13.151  34.542  28.828 1493.8154 11:34:37.01M
2017-11-07T04:41:48.078Z|I-OCEAN7-304-0616641|  25.63  13.151  34.544  28.830 1493.8162 11:34:42.07M
2017-11-07T04:41:53.143Z|I-OCEAN7-304-0616641|  25.63  13.151  34.545  28.832 1493.8167 11:34:47.14M
2017-11-07T04:41:58.208Z|I-OCEAN7-304-0616641|  25.63  13.151  34.512  28.801 1493.7805 11:34:52.20M