2017-11-07T04:38:00.684Z|I-OCEAN7-304-0616641|  25.61  13.154  34.449  28.740 1493.7208 11:30:54.65M
2017-11-07T04:38:05.751Z|I-OCEAN7-304-0616641|  25.61  13.154  34.521  28.806 1493.7991 11:30:59.72M
2017-11-07T04:38:10.814Z|I-OCEAN7-304-0616641|  25.66  13.155  34.462  28.752 1493.7362 11:31:04.78M
2017-11-07T04:38:15.878Z|I-OCEAN7-304-0616641|  25.65  13.155  34.426  28.718 1493.6975 11:31:09.85M
2017-11-07T04:38:20.945Z|I-OCEAN7-304-0616641|  25.70  13.155  34.351  28.649 1493.6176 11:31:14.91M
2017-11-07T04:38:26.007Z|I-OCEAN7-304-0616641|  25.60  13.155  34.341  28.640 1493.6044 11:31:20.00M
2017-11-07T04:38:31.075Z|I-OCEAN7-304-0616641|  25.60  13.155  34.482  28.770 1493.7585 11:31:25.06M
2017-11-07T04:38:36.140Z|I-OCEAN7-304-0616641|  25.70  13.155  34.541  28.825 1493.8254 11:31:30.12M
2017-11-07T04:38:41.202Z|I-OCEAN7-304-0616641|  25.65  13.156  34.573  28.854 1493.8596 11:31:35.19M
2017-11-07T04:38:46.268Z|I-OCEAN7-304-0616641|  25.64  13.156  34.547  28.830 1493.8315 11:31:40.25M
2017-11-07T04:38:51.331Z|I-OCEAN7-304-0616641|  25.64  13.156  34.626  28.903 1493.9183 11:31:45.31M
2017-11-07T04:38:56.398Z|I-OCEAN7-304-0616641|  25.68  13.160  34.627  28.900 1493.9297 11:31:50.37M