2017-11-07T04:38:00.684Z|I-OCEAN7-304-0616641| 25.61 13.154 34.449 28.740 1493.7208 11:30:54.65M 2017-11-07T04:38:05.751Z|I-OCEAN7-304-0616641| 25.61 13.154 34.521 28.806 1493.7991 11:30:59.72M 2017-11-07T04:38:10.814Z|I-OCEAN7-304-0616641| 25.66 13.155 34.462 28.752 1493.7362 11:31:04.78M 2017-11-07T04:38:15.878Z|I-OCEAN7-304-0616641| 25.65 13.155 34.426 28.718 1493.6975 11:31:09.85M 2017-11-07T04:38:20.945Z|I-OCEAN7-304-0616641| 25.70 13.155 34.351 28.649 1493.6176 11:31:14.91M 2017-11-07T04:38:26.007Z|I-OCEAN7-304-0616641| 25.60 13.155 34.341 28.640 1493.6044 11:31:20.00M 2017-11-07T04:38:31.075Z|I-OCEAN7-304-0616641| 25.60 13.155 34.482 28.770 1493.7585 11:31:25.06M 2017-11-07T04:38:36.140Z|I-OCEAN7-304-0616641| 25.70 13.155 34.541 28.825 1493.8254 11:31:30.12M 2017-11-07T04:38:41.202Z|I-OCEAN7-304-0616641| 25.65 13.156 34.573 28.854 1493.8596 11:31:35.19M 2017-11-07T04:38:46.268Z|I-OCEAN7-304-0616641| 25.64 13.156 34.547 28.830 1493.8315 11:31:40.25M 2017-11-07T04:38:51.331Z|I-OCEAN7-304-0616641| 25.64 13.156 34.626 28.903 1493.9183 11:31:45.31M 2017-11-07T04:38:56.398Z|I-OCEAN7-304-0616641| 25.68 13.160 34.627 28.900 1493.9297 11:31:50.37M