2017-11-07T04:36:04.456Z|I-OCEAN7-304-0616641|  25.59  13.159  34.928  29.180 1494.2535 11:28:58.42M
2017-11-07T04:36:09.519Z|I-OCEAN7-304-0616641|  25.61  13.159  34.796  29.058 1494.1096 11:29:03.49M
2017-11-07T04:36:14.583Z|I-OCEAN7-304-0616641|  25.61  13.159  34.750  29.015 1494.0596 11:29:08.55M
2017-11-07T04:36:19.651Z|I-OCEAN7-304-0616641|  25.61  13.158  34.776  29.039 1494.0878 11:29:13.61M
2017-11-07T04:36:24.714Z|I-OCEAN7-304-0616641|  25.65  13.159  34.725  28.992 1494.0330 11:29:18.68M
2017-11-07T04:36:29.776Z|I-OCEAN7-304-0616641|  25.56  13.159  34.725  28.992 1494.0322 11:29:23.74M
2017-11-07T04:36:34.843Z|I-OCEAN7-304-0616641|  25.56  13.159  34.677  28.948 1493.9797 11:29:28.80M
2017-11-07T04:36:39.909Z|I-OCEAN7-304-0616641|  25.56  13.158  34.672  28.943 1493.9729 11:29:33.87M
2017-11-07T04:36:44.973Z|I-OCEAN7-304-0616641|  25.63  13.158  34.613  28.889 1493.9086 11:29:38.93M
2017-11-07T04:36:50.039Z|I-OCEAN7-304-0616641|  25.54  13.158  34.605  28.882 1493.8977 11:29:44.02M
2017-11-07T04:36:55.102Z|I-OCEAN7-304-0616641|  25.66  13.158  34.588  28.866 1493.8821 11:29:49.08M