2017-11-07T04:34:03.159Z|I-OCEAN7-304-0616641|  25.54  13.161  34.660  28.930 1493.9670 11:26:57.13M
2017-11-07T04:34:08.221Z|I-OCEAN7-304-0616641|  25.54  13.161  34.659  28.929 1493.9653 11:27:02.19M
2017-11-07T04:34:13.291Z|I-OCEAN7-304-0616641|  25.57  13.161  34.658  28.929 1493.9636 11:27:07.25M
2017-11-07T04:34:18.356Z|I-OCEAN7-304-0616641|  25.57  13.160  34.632  28.905 1493.9338 11:27:12.32M
2017-11-07T04:34:23.421Z|I-OCEAN7-304-0616641|  25.51  13.160  34.575  28.852 1493.8707 11:27:17.39M
2017-11-07T04:34:28.483Z|I-OCEAN7-304-0616641|  25.56  13.156  34.508  28.793 1493.7889 11:27:22.45M
2017-11-07T04:34:33.551Z|I-OCEAN7-304-0616641|  25.56  13.156  34.604  28.882 1493.8936 11:27:27.51M
2017-11-07T04:34:38.615Z|I-OCEAN7-304-0616641|  25.48  13.156  34.717  28.987 1494.0160 11:27:32.58M
2017-11-07T04:34:43.677Z|I-OCEAN7-304-0616641|  25.59  13.156  34.739  29.007 1494.0426 11:27:37.64M
2017-11-07T04:34:48.741Z|I-OCEAN7-304-0616641|  25.59  13.156  34.631  28.907 1493.9244 11:27:42.70M
2017-11-07T04:34:53.806Z|I-OCEAN7-304-0616641|  25.59  13.156  34.630  28.906 1493.9237 11:27:47.76M
2017-11-07T04:34:58.873Z|I-OCEAN7-304-0616641|  25.60  13.156  34.630  28.906 1493.9236 11:27:52.83M