2017-11-07T04:32:01.867Z|I-OCEAN7-304-0616641|  25.54  13.155  34.592  28.872 1493.8789 11:24:55.81M
2017-11-07T04:32:06.671Z|I-OCEAN7-304-0616641|  25.54  13.158  34.545  28.826 1493.8335 11:25:00.88M
2017-11-07T04:32:11.735Z|I-OCEAN7-304-0616641|  25.54  13.159  34.641  28.915 1493.9407 11:25:05.69M
2017-11-07T04:32:16.798Z|I-OCEAN7-304-0616641|  25.55  13.162  34.573  28.850 1493.8741 11:25:10.75M
2017-11-07T04:32:21.865Z|I-OCEAN7-304-0616641|  25.55  13.162  34.574  28.850 1493.8743 11:25:15.81M
2017-11-07T04:32:26.930Z|I-OCEAN7-304-0616641|  25.59  13.162  34.558  28.835 1493.8574 11:25:20.88M
2017-11-07T04:32:31.995Z|I-OCEAN7-304-0616641|  25.57  13.161  34.629  28.902 1493.9348 11:25:25.94M
2017-11-07T04:32:37.056Z|I-OCEAN7-304-0616641|  25.57  13.161  34.692  28.960 1494.0028 11:25:31.02M
2017-11-07T04:32:42.124Z|I-OCEAN7-304-0616641|  25.57  13.161  34.684  28.952 1493.9934 11:25:36.09M
2017-11-07T04:32:47.188Z|I-OCEAN7-304-0616641|  25.56  13.161  34.642  28.914 1493.9481 11:25:41.15M
2017-11-07T04:32:52.253Z|I-OCEAN7-304-0616641|  25.55  13.161  34.723  28.988 1494.0352 11:25:46.21M
2017-11-07T04:32:57.316Z|I-OCEAN7-304-0616641|  25.55  13.161  34.730  28.995 1494.0435 11:25:51.28M