2017-11-07T04:30:00.312Z|I-OCEAN7-304-0616641|  25.49  13.165  34.512  28.791 1493.8141 11:22:54.52M
2017-11-07T04:30:05.374Z|I-OCEAN7-304-0616641|  25.56  13.165  34.503  28.783 1493.8048 11:22:59.33M
2017-11-07T04:30:10.443Z|I-OCEAN7-304-0616641|  25.54  13.164  34.502  28.782 1493.8021 11:23:04.39M
2017-11-07T04:30:15.506Z|I-OCEAN7-304-0616641|  25.47  13.164  34.553  28.829 1493.8549 11:23:09.46M
2017-11-07T04:30:20.570Z|I-OCEAN7-304-0616641|  25.47  13.163  34.472  28.754 1493.7662 11:23:14.52M
2017-11-07T04:30:25.637Z|I-OCEAN7-304-0616641|  25.57  13.163  34.471  28.754 1493.7664 11:23:19.58M
2017-11-07T04:30:30.702Z|I-OCEAN7-304-0616641|  25.50  13.163  34.518  28.797 1493.8158 11:23:24.65M
2017-11-07T04:30:35.767Z|I-OCEAN7-304-0616641|  25.43  13.163  34.634  28.905 1493.9423 11:23:29.71M
2017-11-07T04:30:40.830Z|I-OCEAN7-304-0616641|  25.58  13.163  34.680  28.948 1493.9934 11:23:34.78M
2017-11-07T04:30:45.895Z|I-OCEAN7-304-0616641|  25.53  13.163  34.706  28.972 1494.0208 11:23:39.84M
2017-11-07T04:30:50.958Z|I-OCEAN7-304-0616641|  25.45  13.163  34.683  28.950 1493.9946 11:23:44.90M
2017-11-07T04:30:56.022Z|I-OCEAN7-304-0616641|  25.46  13.163  34.630  28.901 1493.9369 11:23:49.96M