2017-11-07T04:28:04.084Z|I-OCEAN7-304-0616641|  25.51  13.160  34.607  28.882 1493.9065 11:20:58.03M
2017-11-07T04:28:09.148Z|I-OCEAN7-304-0616641|  25.41  13.161  34.521  28.802 1493.8123 11:21:03.10M
2017-11-07T04:28:14.210Z|I-OCEAN7-304-0616641|  25.52  13.161  34.585  28.861 1493.8831 11:21:08.16M
2017-11-07T04:28:19.276Z|I-OCEAN7-304-0616641|  25.52  13.160  34.677  28.947 1493.9828 11:21:13.22M
2017-11-07T04:28:24.341Z|I-OCEAN7-304-0616641|  25.42  13.160  34.709  28.977 1494.0153 11:21:18.29M
2017-11-07T04:28:29.406Z|I-OCEAN7-304-0616641|  25.42  13.160  34.720  28.987 1494.0262 11:21:23.35M
2017-11-07T04:28:34.471Z|I-OCEAN7-304-0616641|  25.47  13.160  34.673  28.943 1493.9761 11:21:28.42M
2017-11-07T04:28:39.535Z|I-OCEAN7-304-0616641|  25.45  13.160  34.630  28.903 1493.9287 11:21:33.48M
2017-11-07T04:28:44.599Z|I-OCEAN7-304-0616641|  25.45  13.160  34.587  28.864 1493.8823 11:21:38.54M
2017-11-07T04:28:49.666Z|I-OCEAN7-304-0616641|  25.45  13.159  34.552  28.831 1493.8431 11:21:43.60M
2017-11-07T04:28:54.727Z|I-OCEAN7-304-0616641|  25.44  13.163  34.468  28.751 1493.7593 11:21:48.67M
2017-11-07T04:28:59.792Z|I-OCEAN7-304-0616641|  25.44  13.163  34.516  28.795 1493.8126 11:21:53.73M