2017-11-07T04:25:01.751Z|I-OCEAN7-304-0616641|  25.36  13.161  34.591  28.866 1493.8889 11:17:55.68M
2017-11-07T04:25:06.813Z|I-OCEAN7-304-0616641|  25.42  13.161  34.450  28.736 1493.7367 11:18:00.74M
2017-11-07T04:25:11.878Z|I-OCEAN7-304-0616641|  25.41  13.161  34.570  28.847 1493.8666 11:18:05.80M
2017-11-07T04:25:16.943Z|I-OCEAN7-304-0616641|  25.38  13.161  34.577  28.854 1493.8735 11:18:10.87M
2017-11-07T04:25:22.009Z|I-OCEAN7-304-0616641|  25.38  13.161  34.632  28.904 1493.9324 11:18:15.93M
2017-11-07T04:25:27.074Z|I-OCEAN7-304-0616641|  25.45  13.161  34.624  28.897 1493.9247 11:18:21.02M
2017-11-07T04:25:32.139Z|I-OCEAN7-304-0616641|  25.39  13.161  34.592  28.867 1493.8887 11:18:26.08M
2017-11-07T04:25:37.202Z|I-OCEAN7-304-0616641|  25.46  13.160  34.623  28.897 1493.9235 11:18:31.14M
2017-11-07T04:25:42.268Z|I-OCEAN7-304-0616641|  25.34  13.160  34.631  28.904 1493.9296 11:18:36.21M
2017-11-07T04:25:47.335Z|I-OCEAN7-304-0616641|  25.50  13.160  34.704  28.972 1494.0122 11:18:41.27M
2017-11-07T04:25:52.398Z|I-OCEAN7-304-0616641|  25.38  13.160  34.576  28.853 1493.8705 11:18:46.34M
2017-11-07T04:25:57.462Z|I-OCEAN7-304-0616641|  25.43  13.161  34.702  28.969 1494.0095 11:18:51.40M