2017-11-07T04:25:01.751Z|I-OCEAN7-304-0616641| 25.36 13.161 34.591 28.866 1493.8889 11:17:55.68M 2017-11-07T04:25:06.813Z|I-OCEAN7-304-0616641| 25.42 13.161 34.450 28.736 1493.7367 11:18:00.74M 2017-11-07T04:25:11.878Z|I-OCEAN7-304-0616641| 25.41 13.161 34.570 28.847 1493.8666 11:18:05.80M 2017-11-07T04:25:16.943Z|I-OCEAN7-304-0616641| 25.38 13.161 34.577 28.854 1493.8735 11:18:10.87M 2017-11-07T04:25:22.009Z|I-OCEAN7-304-0616641| 25.38 13.161 34.632 28.904 1493.9324 11:18:15.93M 2017-11-07T04:25:27.074Z|I-OCEAN7-304-0616641| 25.45 13.161 34.624 28.897 1493.9247 11:18:21.02M 2017-11-07T04:25:32.139Z|I-OCEAN7-304-0616641| 25.39 13.161 34.592 28.867 1493.8887 11:18:26.08M 2017-11-07T04:25:37.202Z|I-OCEAN7-304-0616641| 25.46 13.160 34.623 28.897 1493.9235 11:18:31.14M 2017-11-07T04:25:42.268Z|I-OCEAN7-304-0616641| 25.34 13.160 34.631 28.904 1493.9296 11:18:36.21M 2017-11-07T04:25:47.335Z|I-OCEAN7-304-0616641| 25.50 13.160 34.704 28.972 1494.0122 11:18:41.27M 2017-11-07T04:25:52.398Z|I-OCEAN7-304-0616641| 25.38 13.160 34.576 28.853 1493.8705 11:18:46.34M 2017-11-07T04:25:57.462Z|I-OCEAN7-304-0616641| 25.43 13.161 34.702 28.969 1494.0095 11:18:51.40M