2017-11-07T04:23:00.454Z|I-OCEAN7-304-0616641|  25.36  13.162  34.547  28.825 1493.8436 11:15:54.38M
2017-11-07T04:23:05.521Z|I-OCEAN7-304-0616641|  25.38  13.162  34.557  28.835 1493.8553 11:15:59.45M
2017-11-07T04:23:10.584Z|I-OCEAN7-304-0616641|  25.44  13.163  34.647  28.917 1493.9550 11:16:04.51M
2017-11-07T04:23:15.650Z|I-OCEAN7-304-0616641|  25.42  13.163  34.681  28.948 1493.9912 11:16:09.57M
2017-11-07T04:23:20.455Z|I-OCEAN7-304-0616641|  25.36  13.163  34.515  28.794 1493.8097 11:16:14.64M
2017-11-07T04:23:25.515Z|I-OCEAN7-304-0616641|  25.40  13.163  34.553  28.830 1493.8525 11:16:19.45M
2017-11-07T04:23:30.582Z|I-OCEAN7-304-0616641|  25.40  13.163  34.617  28.889 1493.9225 11:16:24.51M
2017-11-07T04:23:35.649Z|I-OCEAN7-304-0616641|  25.40  13.163  34.699  28.965 1494.0115 11:16:29.57M
2017-11-07T04:23:40.712Z|I-OCEAN7-304-0616641|  25.38  13.163  34.490  28.772 1493.7836 11:16:34.64M
2017-11-07T04:23:45.778Z|I-OCEAN7-304-0616641|  25.38  13.163  34.500  28.781 1493.7943 11:16:39.70M
2017-11-07T04:23:50.844Z|I-OCEAN7-304-0616641|  25.38  13.163  34.548  28.826 1493.8455 11:16:44.76M
2017-11-07T04:23:55.908Z|I-OCEAN7-304-0616641|  25.38  13.162  34.513  28.794 1493.8059 11:16:49.83M