2017-11-07T04:21:04.486Z|I-OCEAN7-304-0616641|  25.35  13.159  34.644  28.917 1493.9414 11:13:58.41M
2017-11-07T04:21:09.553Z|I-OCEAN7-304-0616641|  25.44  13.159  34.575  28.854 1493.8679 11:14:03.47M
2017-11-07T04:21:14.617Z|I-OCEAN7-304-0616641|  25.27  13.159  34.673  28.944 1493.9708 11:14:08.54M
2017-11-07T04:21:19.676Z|I-OCEAN7-304-0616641|  25.37  13.159  34.707  28.975 1494.0085 11:14:13.60M
2017-11-07T04:21:24.745Z|I-OCEAN7-304-0616641|  25.30  13.159  34.706  28.975 1494.0072 11:14:18.66M
2017-11-07T04:21:29.809Z|I-OCEAN7-304-0616641|  25.28  13.159  34.565  28.844 1493.8534 11:14:23.72M
2017-11-07T04:21:34.876Z|I-OCEAN7-304-0616641|  25.28  13.159  34.631  28.905 1493.9250 11:14:28.79M
2017-11-07T04:21:39.941Z|I-OCEAN7-304-0616641|  25.36  13.159  34.565  28.844 1493.8542 11:14:33.85M
2017-11-07T04:21:44.744Z|I-OCEAN7-304-0616641|  25.40  13.159  34.601  28.877 1493.8940 11:14:38.92M
2017-11-07T04:21:49.809Z|I-OCEAN7-304-0616641|  25.33  13.159  34.601  28.877 1493.8929 11:14:43.72M
2017-11-07T04:21:54.873Z|I-OCEAN7-304-0616641|  25.35  13.159  34.678  28.949 1493.9778 11:14:48.79M
2017-11-07T04:21:59.938Z|I-OCEAN7-304-0616641|  25.35  13.159  34.867  29.124 1494.1854 11:14:53.85M