2017-11-07T04:19:02.931Z|I-OCEAN7-304-0616641|  25.34  13.161  34.736  29.001 1494.0454 11:11:56.84M
2017-11-07T04:19:07.995Z|I-OCEAN7-304-0616641|  25.34  13.161  34.654  28.925 1493.9556 11:12:01.90M
2017-11-07T04:19:13.061Z|I-OCEAN7-304-0616641|  25.34  13.161  34.702  28.970 1494.0090 11:12:06.96M
2017-11-07T04:19:18.125Z|I-OCEAN7-304-0616641|  25.26  13.161  34.671  28.941 1493.9736 11:12:12.05M
2017-11-07T04:19:23.190Z|I-OCEAN7-304-0616641|  25.30  13.161  34.773  29.035 1494.0854 11:12:17.11M
2017-11-07T04:19:28.253Z|I-OCEAN7-304-0616641|  25.30  13.161  34.563  28.841 1493.8564 11:12:22.17M
2017-11-07T04:19:33.320Z|I-OCEAN7-304-0616641|  25.29  13.160  34.642  28.914 1493.9415 11:12:27.24M
2017-11-07T04:19:38.382Z|I-OCEAN7-304-0616641|  25.29  13.160  34.615  28.889 1493.9108 11:12:32.30M
2017-11-07T04:19:43.449Z|I-OCEAN7-304-0616641|  25.38  13.160  34.614  28.889 1493.9104 11:12:37.36M
2017-11-07T04:19:48.512Z|I-OCEAN7-304-0616641|  25.33  13.159  34.673  28.944 1493.9728 11:12:42.43M
2017-11-07T04:19:53.581Z|I-OCEAN7-304-0616641|  25.31  13.159  34.673  28.944 1493.9711 11:12:47.49M
2017-11-07T04:19:58.644Z|I-OCEAN7-304-0616641|  25.22  13.159  34.562  28.842 1493.8491 11:12:52.56M