2017-11-07T04:17:01.636Z|I-OCEAN7-304-0616641|  25.28  13.158  34.690  28.960 1493.9877 11:09:55.54M
2017-11-07T04:17:06.701Z|I-OCEAN7-304-0616641|  25.31  13.158  34.666  28.938 1493.9617 11:10:00.60M
2017-11-07T04:17:11.765Z|I-OCEAN7-304-0616641|  25.29  13.158  34.655  28.928 1493.9489 11:10:05.67M
2017-11-07T04:17:16.831Z|I-OCEAN7-304-0616641|  25.36  13.157  34.653  28.927 1493.9467 11:10:10.73M
2017-11-07T04:17:21.896Z|I-OCEAN7-304-0616641|  25.29  13.157  34.600  28.878 1493.8870 11:10:15.80M
2017-11-07T04:17:26.962Z|I-OCEAN7-304-0616641|  25.30  13.157  34.698  28.969 1493.9938 11:10:20.86M
2017-11-07T04:17:32.026Z|I-OCEAN7-304-0616641|  25.30  13.154  34.673  28.948 1493.9602 11:10:25.92M
2017-11-07T04:17:37.091Z|I-OCEAN7-304-0616641|  25.24  13.154  34.623  28.902 1493.9045 11:10:31.01M
2017-11-07T04:17:42.156Z|I-OCEAN7-304-0616641|  25.38  13.154  34.585  28.866 1493.8652 11:10:36.07M
2017-11-07T04:17:47.220Z|I-OCEAN7-304-0616641|  25.22  13.155  34.754  29.023 1494.0485 11:10:41.14M
2017-11-07T04:17:52.284Z|I-OCEAN7-304-0616641|  25.31  13.155  34.889  29.147 1494.1968 11:10:46.20M
2017-11-07T04:17:57.351Z|I-OCEAN7-304-0616641|  25.36  13.155  34.953  29.206 1494.2675 11:10:51.26M