2017-11-07T04:15:00.603Z|I-OCEAN7-304-0616641| 25.27 13.164 34.659 28.927 1493.9689 11:07:54.52M 2017-11-07T04:15:05.666Z|I-OCEAN7-304-0616641| 25.18 13.164 34.753 29.014 1494.0697 11:07:59.56M 2017-11-07T04:15:10.731Z|I-OCEAN7-304-0616641| 25.18 13.164 34.978 29.222 1494.3156 11:08:04.63M 2017-11-07T04:15:15.536Z|I-OCEAN7-304-0616641| 25.26 13.164 35.043 29.282 1494.3882 11:08:09.69M 2017-11-07T04:15:20.601Z|I-OCEAN7-304-0616641| 25.24 13.164 35.043 29.283 1494.3881 11:08:14.50M 2017-11-07T04:15:25.408Z|I-OCEAN7-304-0616641| 25.14 13.164 34.960 29.206 1494.2952 11:08:19.57M 2017-11-07T04:15:30.470Z|I-OCEAN7-304-0616641| 25.30 13.164 35.036 29.276 1494.3805 11:08:24.37M 2017-11-07T04:15:35.534Z|I-OCEAN7-304-0616641| 25.23 13.164 34.887 29.139 1494.2158 11:08:29.44M 2017-11-07T04:15:40.598Z|I-OCEAN7-304-0616641| 25.23 13.164 34.928 29.177 1494.2611 11:08:34.50M 2017-11-07T04:15:45.662Z|I-OCEAN7-304-0616641| 25.23 13.164 34.918 29.168 1494.2501 11:08:39.56M 2017-11-07T04:15:50.727Z|I-OCEAN7-304-0616641| 25.22 13.164 34.918 29.167 1494.2495 11:08:44.63M 2017-11-07T04:15:55.795Z|I-OCEAN7-304-0616641| 25.28 13.164 34.917 29.167 1494.2498 11:08:49.69M