2017-11-07T04:12:04.114Z|I-OCEAN7-304-0616641|  25.17  13.166  34.279  28.574 1493.5591 11:04:58.02M
2017-11-07T04:12:08.920Z|I-OCEAN7-304-0616641|  25.17  13.167  34.305  28.598 1493.5880 11:05:03.08M
2017-11-07T04:12:13.984Z|I-OCEAN7-304-0616641|  25.17  13.167  34.430  28.713 1493.7249 11:05:07.87M
2017-11-07T04:12:19.051Z|I-OCEAN7-304-0616641|  25.16  13.168  34.454  28.735 1493.7517 11:05:12.93M
2017-11-07T04:12:24.114Z|I-OCEAN7-304-0616641|  25.17  13.168  34.418  28.702 1493.7137 11:05:18.02M
2017-11-07T04:12:28.919Z|I-OCEAN7-304-0616641|  25.17  13.168  34.535  28.809 1493.8419 11:05:23.08M
2017-11-07T04:12:33.984Z|I-OCEAN7-304-0616641|  25.17  13.170  34.577  28.847 1493.8927 11:05:27.87M
2017-11-07T04:12:39.049Z|I-OCEAN7-304-0616641|  25.23  13.170  34.607  28.874 1493.9254 11:05:32.93M
2017-11-07T04:12:44.113Z|I-OCEAN7-304-0616641|  25.18  13.170  34.534  28.807 1493.8451 11:05:38.02M
2017-11-07T04:12:49.180Z|I-OCEAN7-304-0616641|  25.19  13.170  34.576  28.846 1493.8912 11:05:43.08M
2017-11-07T04:12:54.242Z|I-OCEAN7-304-0616641|  25.27  13.170  34.640  28.905 1493.9636 11:05:48.14M
2017-11-07T04:12:59.309Z|I-OCEAN7-304-0616641|  25.20  13.170  34.570  28.840 1493.8859 11:05:53.21M