2017-11-07T04:12:04.114Z|I-OCEAN7-304-0616641| 25.17 13.166 34.279 28.574 1493.5591 11:04:58.02M 2017-11-07T04:12:08.920Z|I-OCEAN7-304-0616641| 25.17 13.167 34.305 28.598 1493.5880 11:05:03.08M 2017-11-07T04:12:13.984Z|I-OCEAN7-304-0616641| 25.17 13.167 34.430 28.713 1493.7249 11:05:07.87M 2017-11-07T04:12:19.051Z|I-OCEAN7-304-0616641| 25.16 13.168 34.454 28.735 1493.7517 11:05:12.93M 2017-11-07T04:12:24.114Z|I-OCEAN7-304-0616641| 25.17 13.168 34.418 28.702 1493.7137 11:05:18.02M 2017-11-07T04:12:28.919Z|I-OCEAN7-304-0616641| 25.17 13.168 34.535 28.809 1493.8419 11:05:23.08M 2017-11-07T04:12:33.984Z|I-OCEAN7-304-0616641| 25.17 13.170 34.577 28.847 1493.8927 11:05:27.87M 2017-11-07T04:12:39.049Z|I-OCEAN7-304-0616641| 25.23 13.170 34.607 28.874 1493.9254 11:05:32.93M 2017-11-07T04:12:44.113Z|I-OCEAN7-304-0616641| 25.18 13.170 34.534 28.807 1493.8451 11:05:38.02M 2017-11-07T04:12:49.180Z|I-OCEAN7-304-0616641| 25.19 13.170 34.576 28.846 1493.8912 11:05:43.08M 2017-11-07T04:12:54.242Z|I-OCEAN7-304-0616641| 25.27 13.170 34.640 28.905 1493.9636 11:05:48.14M 2017-11-07T04:12:59.309Z|I-OCEAN7-304-0616641| 25.20 13.170 34.570 28.840 1493.8859 11:05:53.21M