2017-11-07T04:08:01.267Z|I-OCEAN7-304-0616641|  25.07  13.170  33.773  28.105 1493.0149 11:00:55.15M
2017-11-07T04:08:06.334Z|I-OCEAN7-304-0616641|  25.17  13.170  34.017  28.330 1493.2816 11:01:00.21M
2017-11-07T04:08:11.398Z|I-OCEAN7-304-0616641|  25.07  13.170  34.042  28.353 1493.3069 11:01:05.28M
2017-11-07T04:08:16.462Z|I-OCEAN7-304-0616641|  25.19  13.170  34.169  28.470 1493.4473 11:01:10.34M
2017-11-07T04:08:21.525Z|I-OCEAN7-304-0616641|  25.14  13.170  34.123  28.427 1493.3964 11:01:15.41M
2017-11-07T04:08:26.591Z|I-OCEAN7-304-0616641|  25.16  13.170  34.132  28.436 1493.4071 11:01:20.47M
2017-11-07T04:08:31.655Z|I-OCEAN7-304-0616641|  25.16  13.170  34.020  28.332 1493.2849 11:01:25.53M
2017-11-07T04:08:36.717Z|I-OCEAN7-304-0616641|  25.14  13.170  33.906  28.227 1493.1605 11:01:30.59M
2017-11-07T04:08:41.786Z|I-OCEAN7-304-0616641|  25.13  13.170  33.906  28.227 1493.1604 11:01:35.66M
2017-11-07T04:08:46.851Z|I-OCEAN7-304-0616641|  25.20  13.169  34.055  28.365 1493.3231 11:01:40.72M
2017-11-07T04:08:51.915Z|I-OCEAN7-304-0616641|  25.08  13.169  33.847  28.173 1493.0941 11:01:45.79M
2017-11-07T04:08:56.981Z|I-OCEAN7-304-0616641|  25.09  13.169  33.841  28.168 1493.0876 11:01:50.85M