2017-11-07T04:06:04.778Z|I-OCEAN7-304-0616641|  25.06  13.168  34.053  28.364 1493.3163 10:58:58.64M
2017-11-07T04:06:09.842Z|I-OCEAN7-304-0616641|  25.09  13.169  34.152  28.455 1493.4244 10:59:03.71M
2017-11-07T04:06:14.906Z|I-OCEAN7-304-0616641|  25.05  13.169  34.116  28.421 1493.3855 10:59:08.77M
2017-11-07T04:06:19.971Z|I-OCEAN7-304-0616641|  25.05  13.169  34.140  28.443 1493.4130 10:59:13.83M
2017-11-07T04:06:25.038Z|I-OCEAN7-304-0616641|  25.06  13.170  34.085  28.393 1493.3541 10:59:18.90M
2017-11-07T04:06:30.101Z|I-OCEAN7-304-0616641|  25.09  13.170  34.037  28.348 1493.3020 10:59:23.96M
2017-11-07T04:06:35.164Z|I-OCEAN7-304-0616641|  25.09  13.170  33.976  28.292 1493.2355 10:59:29.05M
2017-11-07T04:06:40.230Z|I-OCEAN7-304-0616641|  25.03  13.169  34.112  28.418 1493.3821 10:59:34.11M
2017-11-07T04:06:45.294Z|I-OCEAN7-304-0616641|  25.04  13.169  34.103  28.410 1493.3708 10:59:39.17M
2017-11-07T04:06:50.359Z|I-OCEAN7-304-0616641|  25.05  13.168  34.010  28.324 1493.2687 10:59:44.24M
2017-11-07T04:06:55.424Z|I-OCEAN7-304-0616641|  25.05  13.168  33.805  28.135 1493.0449 10:59:49.30M