2017-11-07T04:04:03.743Z|I-OCEAN7-304-0616641|  25.08  13.164  34.263  28.561 1493.5327 10:56:57.61M
2017-11-07T04:04:08.809Z|I-OCEAN7-304-0616641|  25.13  13.164  34.252  28.551 1493.5217 10:57:02.67M
2017-11-07T04:04:13.872Z|I-OCEAN7-304-0616641|  25.04  13.163  34.206  28.509 1493.4696 10:57:07.73M
2017-11-07T04:04:18.937Z|I-OCEAN7-304-0616641|  25.04  13.165  34.207  28.508 1493.4746 10:57:12.79M
2017-11-07T04:04:24.002Z|I-OCEAN7-304-0616641|  25.05  13.164  34.145  28.452 1493.4058 10:57:17.86M
2017-11-07T04:04:29.067Z|I-OCEAN7-304-0616641|  25.06  13.164  34.069  28.382 1493.3229 10:57:22.92M
2017-11-07T04:04:34.130Z|I-OCEAN7-304-0616641|  25.05  13.164  34.069  28.382 1493.3225 10:57:28.01M
2017-11-07T04:04:39.198Z|I-OCEAN7-304-0616641|  25.05  13.164  34.069  28.382 1493.3223 10:57:33.07M
2017-11-07T04:04:44.260Z|I-OCEAN7-304-0616641|  25.12  13.164  34.097  28.408 1493.3531 10:57:38.13M
2017-11-07T04:04:49.328Z|I-OCEAN7-304-0616641|  25.06  13.163  34.097  28.408 1493.3506 10:57:43.20M
2017-11-07T04:04:54.391Z|I-OCEAN7-304-0616641|  25.11  13.163  34.174  28.480 1493.4348 10:57:48.26M
2017-11-07T04:04:59.457Z|I-OCEAN7-304-0616641|  25.06  13.163  34.142  28.450 1493.3983 10:57:53.32M