2017-11-07T03:59:01.678Z|I-OCEAN7-304-0616641|  24.93  13.155  33.744  28.089 1492.9449 10:51:55.53M
2017-11-07T03:59:06.744Z|I-OCEAN7-304-0616641|  25.05  13.155  33.902  28.235 1493.1174 10:52:00.59M
2017-11-07T03:59:11.808Z|I-OCEAN7-304-0616641|  24.94  13.155  33.762  28.106 1492.9647 10:52:05.65M
2017-11-07T03:59:16.876Z|I-OCEAN7-304-0616641|  24.94  13.155  33.722  28.068 1492.9214 10:52:10.71M
2017-11-07T03:59:21.938Z|I-OCEAN7-304-0616641|  25.00  13.156  33.782  28.124 1492.9882 10:52:15.78M
2017-11-07T03:59:27.003Z|I-OCEAN7-304-0616641|  24.99  13.156  33.806  28.145 1493.0145 10:52:20.84M
2017-11-07T03:59:32.067Z|I-OCEAN7-304-0616641|  24.99  13.156  33.834  28.171 1493.0465 10:52:25.91M
2017-11-07T03:59:37.132Z|I-OCEAN7-304-0616641|  24.99  13.157  33.941  28.269 1493.1631 10:52:30.97M
2017-11-07T03:59:42.197Z|I-OCEAN7-304-0616641|  25.00  13.157  33.866  28.200 1493.0840 10:52:36.05M
2017-11-07T03:59:47.262Z|I-OCEAN7-304-0616641|  24.97  13.158  33.860  28.193 1493.0773 10:52:41.12M
2017-11-07T03:59:52.326Z|I-OCEAN7-304-0616641|  25.02  13.158  33.925  28.254 1493.1498 10:52:46.18M
2017-11-07T03:59:57.390Z|I-OCEAN7-304-0616641|  25.02  13.158  33.885  28.216 1493.1066 10:52:51.24M