2017-11-07T03:57:00.386Z|I-OCEAN7-304-0616641|  24.85  13.166  34.167  28.471 1493.4310 10:49:54.23M
2017-11-07T03:57:05.448Z|I-OCEAN7-304-0616641|  24.95  13.166  34.613  28.883 1493.9187 10:49:59.30M
2017-11-07T03:57:10.255Z|I-OCEAN7-304-0616641|  24.95  13.166  34.740  29.000 1494.0575 10:50:04.36M
2017-11-07T03:57:15.318Z|I-OCEAN7-304-0616641|  24.88  13.167  34.853  29.105 1494.1810 10:50:09.17M
2017-11-07T03:57:20.380Z|I-OCEAN7-304-0616641|  24.94  13.167  34.853  29.105 1494.1812 10:50:14.23M
2017-11-07T03:57:25.445Z|I-OCEAN7-304-0616641|  24.94  13.167  34.852  29.104 1494.1798 10:50:19.29M
2017-11-07T03:57:30.512Z|I-OCEAN7-304-0616641|  24.97  13.167  34.802  29.058 1494.1262 10:50:24.35M
2017-11-07T03:57:35.622Z|I-OCEAN7-304-0616641|  24.93  13.167  34.812  29.067 1494.1361 10:50:29.42M
2017-11-07T03:57:40.643Z|I-OCEAN7-304-0616641|  24.93  13.166  34.813  29.068 1494.1371 10:50:34.53M
2017-11-07T03:57:45.706Z|I-OCEAN7-304-0616641|  24.96  13.166  34.621  28.891 1493.9269 10:50:39.55M
2017-11-07T03:57:50.772Z|I-OCEAN7-304-0616641|  24.96  13.166  34.573  28.846 1493.8733 10:50:44.61M
2017-11-07T03:57:55.838Z|I-OCEAN7-304-0616641|  24.97  13.165  34.430  28.715 1493.7170 10:50:49.68M