2017-11-07T03:55:04.156Z|I-OCEAN7-304-0616641|  24.92  13.171  32.849  27.254 1492.0132 10:47:58.00M
2017-11-07T03:55:08.958Z|I-OCEAN7-304-0616641|  24.92  13.171  32.780  27.190 1491.9390 10:48:03.06M
2017-11-07T03:55:14.023Z|I-OCEAN7-304-0616641|  24.91  13.171  32.669  27.089 1491.8181 10:48:07.85M
2017-11-07T03:55:19.088Z|I-OCEAN7-304-0616641|  24.88  13.171  32.679  27.098 1491.8282 10:48:12.91M
2017-11-07T03:55:24.153Z|I-OCEAN7-304-0616641|  24.88  13.170  32.737  27.152 1491.8901 10:48:18.00M
2017-11-07T03:55:29.218Z|I-OCEAN7-304-0616641|  24.88  13.170  32.726  27.142 1491.8783 10:48:23.06M
2017-11-07T03:55:34.283Z|I-OCEAN7-304-0616641|  24.88  13.170  32.855  27.261 1492.0175 10:48:28.12M
2017-11-07T03:55:39.349Z|I-OCEAN7-304-0616641|  24.90  13.170  32.910  27.311 1492.0773 10:48:33.19M
2017-11-07T03:55:44.412Z|I-OCEAN7-304-0616641|  24.90  13.170  32.640  27.063 1491.7842 10:48:38.25M
2017-11-07T03:55:49.476Z|I-OCEAN7-304-0616641|  24.90  13.169  32.639  27.063 1491.7828 10:48:43.32M
2017-11-07T03:55:54.543Z|I-OCEAN7-304-0616641|  24.85  13.169  32.629  27.054 1491.7703 10:48:48.38M
2017-11-07T03:55:59.612Z|I-OCEAN7-304-0616641|  24.95  13.169  32.593  27.021 1491.7318 10:48:53.45M