2017-11-07T03:53:02.861Z|I-OCEAN7-304-0616641|  24.97  13.165  33.098  27.487 1492.2684 10:45:56.68M
2017-11-07T03:53:07.925Z|I-OCEAN7-304-0616641|  24.88  13.165  33.149  27.534 1492.3235 10:46:01.75M
2017-11-07T03:53:12.989Z|I-OCEAN7-304-0616641|  24.89  13.165  33.068  27.460 1492.2367 10:46:06.81M
2017-11-07T03:53:18.056Z|I-OCEAN7-304-0616641|  24.89  13.166  33.110  27.498 1492.2830 10:46:11.87M
2017-11-07T03:53:23.120Z|I-OCEAN7-304-0616641|  24.89  13.166  33.056  27.448 1492.2247 10:46:16.94M
2017-11-07T03:53:28.185Z|I-OCEAN7-304-0616641|  24.86  13.166  33.005  27.400 1492.1697 10:46:22.02M
2017-11-07T03:53:32.990Z|I-OCEAN7-304-0616641|  24.92  13.166  33.041  27.433 1492.2100 10:46:27.09M
2017-11-07T03:53:38.051Z|I-OCEAN7-304-0616641|  24.86  13.167  33.164  27.547 1492.3428 10:46:31.88M
2017-11-07T03:53:43.119Z|I-OCEAN7-304-0616641|  24.86  13.167  33.158  27.541 1492.3367 10:46:36.94M
2017-11-07T03:53:48.184Z|I-OCEAN7-304-0616641|  24.91  13.167  33.131  27.516 1492.3091 10:46:42.02M
2017-11-07T03:53:53.249Z|I-OCEAN7-304-0616641|  24.97  13.167  33.158  27.540 1492.3394 10:46:47.09M
2017-11-07T03:53:58.313Z|I-OCEAN7-304-0616641|  24.83  13.167  33.050  27.441 1492.2190 10:46:52.15M