2017-11-07T03:51:01.568Z|I-OCEAN7-304-0616641|  24.81  13.163  32.602  27.033 1491.7245 10:43:55.39M
2017-11-07T03:51:06.632Z|I-OCEAN7-304-0616641|  24.87  13.164  32.773  27.189 1491.9117 10:44:00.45M
2017-11-07T03:51:11.697Z|I-OCEAN7-304-0616641|  24.80  13.164  32.869  27.277 1492.0156 10:44:05.52M
2017-11-07T03:51:16.762Z|I-OCEAN7-304-0616641|  24.79  13.165  32.931  27.334 1492.0846 10:44:10.58M
2017-11-07T03:51:21.824Z|I-OCEAN7-304-0616641|  24.83  13.165  33.065  27.457 1492.2321 10:44:15.64M
2017-11-07T03:51:26.891Z|I-OCEAN7-304-0616641|  24.83  13.165  33.199  27.579 1492.3772 10:44:20.71M
2017-11-07T03:51:31.955Z|I-OCEAN7-304-0616641|  24.80  13.165  33.266  27.641 1492.4493 10:44:25.77M
2017-11-07T03:51:37.019Z|I-OCEAN7-304-0616641|  24.76  13.166  33.211  27.590 1492.3894 10:44:30.84M
2017-11-07T03:51:42.085Z|I-OCEAN7-304-0616641|  24.75  13.166  33.150  27.535 1492.3235 10:44:35.90M
2017-11-07T03:51:47.150Z|I-OCEAN7-304-0616641|  24.75  13.165  33.108  27.496 1492.2756 10:44:40.96M
2017-11-07T03:51:52.213Z|I-OCEAN7-304-0616641|  24.86  13.165  33.055  27.448 1492.2201 10:44:46.05M
2017-11-07T03:51:57.279Z|I-OCEAN7-304-0616641|  24.84  13.165  33.044  27.438 1492.2081 10:44:51.11M