2017-11-07T03:48:04.558Z|I-OCEAN7-304-0616641|  24.77  13.164  32.823  27.235 1491.9648 10:40:58.37M
2017-11-07T03:48:09.624Z|I-OCEAN7-304-0616641|  24.77  13.164  32.921  27.325 1492.0720 10:41:03.43M
2017-11-07T03:48:14.688Z|I-OCEAN7-304-0616641|  24.82  13.165  32.881  27.288 1492.0311 10:41:08.50M
2017-11-07T03:48:19.752Z|I-OCEAN7-304-0616641|  24.76  13.165  32.881  27.288 1492.0311 10:41:13.56M
2017-11-07T03:48:24.818Z|I-OCEAN7-304-0616641|  24.71  13.165  32.798  27.212 1491.9410 10:41:18.63M
2017-11-07T03:48:29.884Z|I-OCEAN7-304-0616641|  24.83  13.165  32.821  27.232 1491.9677 10:41:23.69M
2017-11-07T03:48:34.689Z|I-OCEAN7-304-0616641|  24.77  13.166  32.794  27.208 1491.9390 10:41:28.76M
2017-11-07T03:48:39.755Z|I-OCEAN7-304-0616641|  24.71  13.166  32.896  27.301 1492.0485 10:41:33.56M
2017-11-07T03:48:44.817Z|I-OCEAN7-304-0616641|  24.79  13.166  32.983  27.380 1492.1434 10:41:38.63M
2017-11-07T03:48:49.880Z|I-OCEAN7-304-0616641|  24.79  13.169  32.949  27.347 1492.1152 10:41:43.69M
2017-11-07T03:48:54.948Z|I-OCEAN7-304-0616641|  24.79  13.169  32.819  27.228 1491.9752 10:41:48.75M