2017-11-07T03:46:03.003Z|I-OCEAN7-304-0616641|  24.75  13.165  32.727  27.147 1491.8641 10:38:56.80M
2017-11-07T03:46:08.071Z|I-OCEAN7-304-0616641|  24.73  13.160  32.727  27.150 1491.8521 10:39:01.86M
2017-11-07T03:46:13.135Z|I-OCEAN7-304-0616641|  24.80  13.160  32.706  27.131 1491.8291 10:39:06.93M
2017-11-07T03:46:18.196Z|I-OCEAN7-304-0616641|  24.78  13.160  32.556  26.993 1491.6659 10:39:12.01M
2017-11-07T03:46:23.264Z|I-OCEAN7-304-0616641|  24.78  13.160  32.555  26.993 1491.6654 10:39:17.08M
2017-11-07T03:46:28.330Z|I-OCEAN7-304-0616641|  24.78  13.160  32.482  26.925 1491.5862 10:39:22.14M
2017-11-07T03:46:33.393Z|I-OCEAN7-304-0616641|  24.76  13.164  32.438  26.882 1491.5502 10:39:27.21M
2017-11-07T03:46:38.458Z|I-OCEAN7-304-0616641|  24.81  13.165  32.135  26.604 1491.2257 10:39:32.27M
2017-11-07T03:46:43.523Z|I-OCEAN7-304-0616641|  24.81  13.165  31.856  26.349 1490.9268 10:39:37.33M
2017-11-07T03:46:48.590Z|I-OCEAN7-304-0616641|  24.78  13.166  32.036  26.513 1491.1200 10:39:42.40M
2017-11-07T03:46:53.652Z|I-OCEAN7-304-0616641|  24.82  13.166  32.283  26.739 1491.3878 10:39:47.46M
2017-11-07T03:46:58.717Z|I-OCEAN7-304-0616641|  24.80  13.166  32.507  26.944 1491.6294 10:39:52.52M