2017-11-07T03:42:00.417Z|I-OCEAN7-304-0616641|  24.65  13.162  32.374  26.825 1491.4734 10:34:54.21M
2017-11-07T03:42:05.482Z|I-OCEAN7-304-0616641|  24.65  13.160  32.522  26.962 1491.6293 10:34:59.28M
2017-11-07T03:42:10.546Z|I-OCEAN7-304-0616641|  24.68  13.156  32.573  27.011 1491.6731 10:35:04.34M
2017-11-07T03:42:15.352Z|I-OCEAN7-304-0616641|  24.68  13.159  32.609  27.043 1491.7195 10:35:09.40M
2017-11-07T03:42:20.416Z|I-OCEAN7-304-0616641|  24.72  13.159  32.631  27.062 1491.7450 10:35:14.21M
2017-11-07T03:42:25.479Z|I-OCEAN7-304-0616641|  24.72  13.160  32.596  27.030 1491.7091 10:35:19.28M
2017-11-07T03:42:30.545Z|I-OCEAN7-304-0616641|  24.72  13.160  32.637  27.067 1491.7544 10:35:24.34M
2017-11-07T03:42:35.610Z|I-OCEAN7-304-0616641|  24.75  13.161  32.570  27.005 1491.6846 10:35:29.40M
2017-11-07T03:42:40.674Z|I-OCEAN7-304-0616641|  24.67  13.161  32.678  27.104 1491.8007 10:35:34.47M
2017-11-07T03:42:45.737Z|I-OCEAN7-304-0616641|  24.69  13.162  32.616  27.047 1491.7354 10:35:39.53M
2017-11-07T03:42:50.803Z|I-OCEAN7-304-0616641|  24.70  13.162  32.623  27.053 1491.7434 10:35:44.59M
2017-11-07T03:42:55.870Z|I-OCEAN7-304-0616641|  24.70  13.162  32.825  27.239 1491.9622 10:35:49.66M