2017-11-07T03:38:02.895Z|I-OCEAN7-304-0616641|  24.62  13.159  33.574  27.929 1492.7649 10:30:56.67M
2017-11-07T03:38:07.959Z|I-OCEAN7-304-0616641|  24.65  13.159  33.633  27.984 1492.8293 10:31:01.73M
2017-11-07T03:38:13.022Z|I-OCEAN7-304-0616641|  24.64  13.159  33.715  28.059 1492.9176 10:31:06.79M
2017-11-07T03:38:18.088Z|I-OCEAN7-304-0616641|  24.64  13.159  33.779  28.119 1492.9874 10:31:11.86M
2017-11-07T03:38:23.151Z|I-OCEAN7-304-0616641|  24.64  13.159  33.860  28.194 1493.0754 10:31:16.92M
2017-11-07T03:38:28.218Z|I-OCEAN7-304-0616641|  24.67  13.159  33.855  28.188 1493.0698 10:31:22.00M
2017-11-07T03:38:33.282Z|I-OCEAN7-304-0616641|  24.68  13.159  33.828  28.163 1493.0411 10:31:27.07M
2017-11-07T03:38:38.348Z|I-OCEAN7-304-0616641|  24.63  13.160  33.828  28.163 1493.0421 10:31:32.13M
2017-11-07T03:38:43.412Z|I-OCEAN7-304-0616641|  24.72  13.160  33.805  28.142 1493.0200 10:31:37.20M
2017-11-07T03:38:48.477Z|I-OCEAN7-304-0616641|  24.68  13.161  33.678  28.024 1492.8828 10:31:42.26M
2017-11-07T03:38:53.374Z|I-OCEAN7-304-0616641|  24.62  13.161  33.668  28.014 1492.8707 10:31:47.33M
2017-11-07T03:38:58.347Z|I-OCEAN7-304-0616641|  24.63  13.161  33.686  28.031 1492.8910 10:31:52.22M