2017-11-07T03:35:00.562Z|I-OCEAN7-304-0616641| 24.55 13.151 33.538 27.903 1492.7041 10:27:54.33M 2017-11-07T03:35:05.627Z|I-OCEAN7-304-0616641| 24.69 13.150 33.603 27.963 1492.7747 10:27:59.40M 2017-11-07T03:35:10.693Z|I-OCEAN7-304-0616641| 24.55 13.150 33.680 28.034 1492.8550 10:28:04.46M 2017-11-07T03:35:15.757Z|I-OCEAN7-304-0616641| 24.51 13.151 33.672 28.026 1492.8500 10:28:09.52M 2017-11-07T03:35:20.820Z|I-OCEAN7-304-0616641| 24.62 13.152 33.585 27.945 1492.7583 10:28:14.59M 2017-11-07T03:35:25.886Z|I-OCEAN7-304-0616641| 24.60 13.153 33.546 27.908 1492.7173 10:28:19.65M 2017-11-07T03:35:30.952Z|I-OCEAN7-304-0616641| 24.53 13.153 33.584 27.943 1492.7592 10:28:24.71M 2017-11-07T03:35:36.016Z|I-OCEAN7-304-0616641| 24.59 13.154 33.516 27.879 1492.6876 10:28:29.78M 2017-11-07T03:35:41.079Z|I-OCEAN7-304-0616641| 24.54 13.155 33.516 27.879 1492.6896 10:28:34.84M 2017-11-07T03:35:46.146Z|I-OCEAN7-304-0616641| 24.64 13.156 33.645 27.998 1492.8344 10:28:39.90M 2017-11-07T03:35:51.209Z|I-OCEAN7-304-0616641| 24.54 13.157 33.602 27.957 1492.7872 10:28:44.97M 2017-11-07T03:35:56.274Z|I-OCEAN7-304-0616641| 24.59 13.162 33.602 27.953 1492.8026 10:28:50.05M