2017-11-07T03:35:00.562Z|I-OCEAN7-304-0616641|  24.55  13.151  33.538  27.903 1492.7041 10:27:54.33M
2017-11-07T03:35:05.627Z|I-OCEAN7-304-0616641|  24.69  13.150  33.603  27.963 1492.7747 10:27:59.40M
2017-11-07T03:35:10.693Z|I-OCEAN7-304-0616641|  24.55  13.150  33.680  28.034 1492.8550 10:28:04.46M
2017-11-07T03:35:15.757Z|I-OCEAN7-304-0616641|  24.51  13.151  33.672  28.026 1492.8500 10:28:09.52M
2017-11-07T03:35:20.820Z|I-OCEAN7-304-0616641|  24.62  13.152  33.585  27.945 1492.7583 10:28:14.59M
2017-11-07T03:35:25.886Z|I-OCEAN7-304-0616641|  24.60  13.153  33.546  27.908 1492.7173 10:28:19.65M
2017-11-07T03:35:30.952Z|I-OCEAN7-304-0616641|  24.53  13.153  33.584  27.943 1492.7592 10:28:24.71M
2017-11-07T03:35:36.016Z|I-OCEAN7-304-0616641|  24.59  13.154  33.516  27.879 1492.6876 10:28:29.78M
2017-11-07T03:35:41.079Z|I-OCEAN7-304-0616641|  24.54  13.155  33.516  27.879 1492.6896 10:28:34.84M
2017-11-07T03:35:46.146Z|I-OCEAN7-304-0616641|  24.64  13.156  33.645  27.998 1492.8344 10:28:39.90M
2017-11-07T03:35:51.209Z|I-OCEAN7-304-0616641|  24.54  13.157  33.602  27.957 1492.7872 10:28:44.97M
2017-11-07T03:35:56.274Z|I-OCEAN7-304-0616641|  24.59  13.162  33.602  27.953 1492.8026 10:28:50.05M