2017-11-07T03:33:04.070Z|I-OCEAN7-304-0616641|  24.59  13.165  33.332  27.702 1492.5175 10:25:57.83M
2017-11-07T03:33:09.135Z|I-OCEAN7-304-0616641|  24.50  13.165  33.313  27.685 1492.4949 10:26:02.89M
2017-11-07T03:33:14.200Z|I-OCEAN7-304-0616641|  24.51  13.165  33.311  27.683 1492.4922 10:26:07.95M
2017-11-07T03:33:19.267Z|I-OCEAN7-304-0616641|  24.54  13.164  33.319  27.691 1492.5007 10:26:13.04M
2017-11-07T03:33:24.330Z|I-OCEAN7-304-0616641|  24.52  13.164  33.312  27.685 1492.4905 10:26:18.10M
2017-11-07T03:33:29.395Z|I-OCEAN7-304-0616641|  24.52  13.163  33.263  27.641 1492.4363 10:26:23.16M
2017-11-07T03:33:34.459Z|I-OCEAN7-304-0616641|  24.52  13.162  33.311  27.685 1492.4867 10:26:28.23M
2017-11-07T03:33:39.527Z|I-OCEAN7-304-0616641|  24.63  13.162  33.311  27.685 1492.4869 10:26:33.29M
2017-11-07T03:33:44.590Z|I-OCEAN7-304-0616641|  24.56  13.159  33.379  27.750 1492.5511 10:26:38.36M
2017-11-07T03:33:49.655Z|I-OCEAN7-304-0616641|  24.55  13.158  33.470  27.834 1492.6492 10:26:43.42M
2017-11-07T03:33:54.719Z|I-OCEAN7-304-0616641|  24.55  13.158  33.579  27.934 1492.7668 10:26:48.48M
2017-11-07T03:33:59.784Z|I-OCEAN7-304-0616641|  24.55  13.158  33.538  27.897 1492.7229 10:26:53.55M