2017-11-07T03:31:02.775Z|I-OCEAN7-304-0616641|  24.50  13.171  33.326  27.692 1492.5244 10:23:56.53M
2017-11-07T03:31:07.843Z|I-OCEAN7-304-0616641|  24.49  13.171  33.334  27.700 1492.5337 10:24:01.59M
2017-11-07T03:31:12.905Z|I-OCEAN7-304-0616641|  24.52  13.171  33.410  27.769 1492.6160 10:24:06.66M
2017-11-07T03:31:17.971Z|I-OCEAN7-304-0616641|  24.52  13.171  33.403  27.763 1492.6091 10:24:11.72M
2017-11-07T03:31:23.036Z|I-OCEAN7-304-0616641|  24.49  13.171  33.348  27.713 1492.5487 10:24:16.78M
2017-11-07T03:31:28.101Z|I-OCEAN7-304-0616641|  24.50  13.171  33.394  27.755 1492.5986 10:24:21.85M
2017-11-07T03:31:32.905Z|I-OCEAN7-304-0616641|  24.50  13.171  33.432  27.790 1492.6389 10:24:26.91M
2017-11-07T03:31:37.971Z|I-OCEAN7-304-0616641|  24.50  13.171  33.301  27.670 1492.4977 10:24:31.72M
2017-11-07T03:31:43.037Z|I-OCEAN7-304-0616641|  24.50  13.171  33.345  27.710 1492.5447 10:24:36.79M
2017-11-07T03:31:48.099Z|I-OCEAN7-304-0616641|  24.46  13.171  33.324  27.691 1492.5214 10:24:41.85M
2017-11-07T03:31:53.165Z|I-OCEAN7-304-0616641|  24.47  13.171  33.289  27.659 1492.4830 10:24:46.91M
2017-11-07T03:31:58.228Z|I-OCEAN7-304-0616641|  24.53  13.168  33.329  27.697 1492.5201 10:24:52.00M