2017-11-07T03:29:01.220Z|I-OCEAN7-304-0616641|  24.45  13.164  33.241  27.619 1492.4136 10:21:54.96M
2017-11-07T03:29:06.286Z|I-OCEAN7-304-0616641|  24.45  13.164  33.275  27.650 1492.4504 10:22:00.04M
2017-11-07T03:29:11.351Z|I-OCEAN7-304-0616641|  24.48  13.165  33.185  27.567 1492.3544 10:22:05.11M
2017-11-07T03:29:16.416Z|I-OCEAN7-304-0616641|  24.42  13.165  33.144  27.530 1492.3090 10:22:10.17M
2017-11-07T03:29:21.479Z|I-OCEAN7-304-0616641|  24.48  13.165  33.190  27.571 1492.3610 10:22:15.24M
2017-11-07T03:29:26.544Z|I-OCEAN7-304-0616641|  24.47  13.173  33.197  27.573 1492.3881 10:22:20.30M
2017-11-07T03:29:31.610Z|I-OCEAN7-304-0616641|  24.53  13.173  33.199  27.573 1492.3925 10:22:25.36M
2017-11-07T03:29:36.675Z|I-OCEAN7-304-0616641|  24.48  13.174  33.150  27.528 1492.3406 10:22:30.43M
2017-11-07T03:29:41.740Z|I-OCEAN7-304-0616641|  24.48  13.174  33.218  27.591 1492.4133 10:22:35.49M
2017-11-07T03:29:46.805Z|I-OCEAN7-304-0616641|  24.46  13.174  33.261  27.631 1492.4601 10:22:40.55M
2017-11-07T03:29:51.870Z|I-OCEAN7-304-0616641|  24.51  13.173  33.238  27.610 1492.4352 10:22:45.62M
2017-11-07T03:29:56.935Z|I-OCEAN7-304-0616641|  24.53  13.173  33.278  27.647 1492.4783 10:22:50.68M