2017-11-07T03:22:01.358Z|I-OCEAN7-304-0616641|  24.25  13.177  33.238  27.607 1492.4392 10:14:55.10M
2017-11-07T03:22:06.425Z|I-OCEAN7-304-0616641|  24.37  13.176  33.407  27.763 1492.6230 10:15:00.16M
2017-11-07T03:22:11.494Z|I-OCEAN7-304-0616641|  24.37  13.176  33.401  27.758 1492.6143 10:15:05.22M
2017-11-07T03:22:16.556Z|I-OCEAN7-304-0616641|  24.31  13.175  33.279  27.647 1492.4800 10:15:10.29M
2017-11-07T03:22:21.621Z|I-OCEAN7-304-0616641|  24.33  13.174  33.367  27.728 1492.5732 10:15:15.35M
2017-11-07T03:22:26.687Z|I-OCEAN7-304-0616641|  24.33  13.174  33.376  27.737 1492.5820 10:15:20.42M
2017-11-07T03:22:31.752Z|I-OCEAN7-304-0616641|  24.33  13.173  33.417  27.774 1492.6251 10:15:25.48M
2017-11-07T03:22:36.815Z|I-OCEAN7-304-0616641|  24.33  13.178  33.343  27.702 1492.5576 10:15:30.55M
2017-11-07T03:22:41.883Z|I-OCEAN7-304-0616641|  24.37  13.179  33.342  27.701 1492.5590 10:15:35.61M
2017-11-07T03:22:46.946Z|I-OCEAN7-304-0616641|  24.42  13.180  33.279  27.643 1492.4938 10:15:40.67M
2017-11-07T03:22:52.008Z|I-OCEAN7-304-0616641|  24.30  13.180  33.220  27.588 1492.4286 10:15:45.74M
2017-11-07T03:22:57.076Z|I-OCEAN7-304-0616641|  24.36  13.181  33.220  27.588 1492.4318 10:15:50.80M