2017-11-07T03:20:04.868Z|I-OCEAN7-304-0616641| 24.30 13.184 33.293 27.653 1492.5190 10:12:58.59M 2017-11-07T03:20:09.935Z|I-OCEAN7-304-0616641| 24.30 13.184 33.193 27.560 1492.4104 10:13:03.65M 2017-11-07T03:20:15.000Z|I-OCEAN7-304-0616641| 24.36 13.174 33.293 27.659 1492.4940 10:13:08.72M 2017-11-07T03:20:20.064Z|I-OCEAN7-304-0616641| 24.29 13.170 33.266 27.638 1492.4536 10:13:13.78M 2017-11-07T03:20:25.130Z|I-OCEAN7-304-0616641| 24.31 13.169 33.426 27.785 1492.6251 10:13:18.85M 2017-11-07T03:20:30.192Z|I-OCEAN7-304-0616641| 24.28 13.169 33.299 27.670 1492.4854 10:13:23.91M 2017-11-07T03:20:35.258Z|I-OCEAN7-304-0616641| 24.35 13.168 33.410 27.772 1492.6051 10:13:28.97M 2017-11-07T03:20:40.324Z|I-OCEAN7-304-0616641| 24.25 13.167 33.317 27.687 1492.5012 10:13:34.06M 2017-11-07T03:20:45.388Z|I-OCEAN7-304-0616641| 24.34 13.167 33.377 27.742 1492.5664 10:13:39.12M 2017-11-07T03:20:50.453Z|I-OCEAN7-304-0616641| 24.33 13.178 33.319 27.680 1492.5317 10:13:44.18M 2017-11-07T03:20:55.516Z|I-OCEAN7-304-0616641| 24.33 13.179 33.311 27.673 1492.5239 10:13:49.25M