2017-11-07T03:20:04.868Z|I-OCEAN7-304-0616641|  24.30  13.184  33.293  27.653 1492.5190 10:12:58.59M
2017-11-07T03:20:09.935Z|I-OCEAN7-304-0616641|  24.30  13.184  33.193  27.560 1492.4104 10:13:03.65M
2017-11-07T03:20:15.000Z|I-OCEAN7-304-0616641|  24.36  13.174  33.293  27.659 1492.4940 10:13:08.72M
2017-11-07T03:20:20.064Z|I-OCEAN7-304-0616641|  24.29  13.170  33.266  27.638 1492.4536 10:13:13.78M
2017-11-07T03:20:25.130Z|I-OCEAN7-304-0616641|  24.31  13.169  33.426  27.785 1492.6251 10:13:18.85M
2017-11-07T03:20:30.192Z|I-OCEAN7-304-0616641|  24.28  13.169  33.299  27.670 1492.4854 10:13:23.91M
2017-11-07T03:20:35.258Z|I-OCEAN7-304-0616641|  24.35  13.168  33.410  27.772 1492.6051 10:13:28.97M
2017-11-07T03:20:40.324Z|I-OCEAN7-304-0616641|  24.25  13.167  33.317  27.687 1492.5012 10:13:34.06M
2017-11-07T03:20:45.388Z|I-OCEAN7-304-0616641|  24.34  13.167  33.377  27.742 1492.5664 10:13:39.12M
2017-11-07T03:20:50.453Z|I-OCEAN7-304-0616641|  24.33  13.178  33.319  27.680 1492.5317 10:13:44.18M
2017-11-07T03:20:55.516Z|I-OCEAN7-304-0616641|  24.33  13.179  33.311  27.673 1492.5239 10:13:49.25M